Chevron Corp (NY: CVX )

175.92 -5.11 (-2.82%)
Streaming Delayed Price Updated: 3:41 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 19.18 19.35 19.15 19.18 5,290,585 +0.00(+0.02%)
Feb 27, 2003 19.35 19.35 19.06 19.18 6,239,538 +0.02(+0.13%)
Feb 26, 2003 19.11 19.35 19.06 19.15 4,316,708 -0.03(-0.17%)
Feb 25, 2003 19.26 19.41 19.02 19.19 5,816,499 -0.07(-0.34%)
Feb 24, 2003 19.18 19.34 19.12 19.25 5,628,816 +0.11(+0.56%)
Feb 21, 2003 19.16 19.40 18.98 19.15 5,479,439 +0.16(+0.87%)
Feb 20, 2003 19.43 19.50 18.98 18.98 5,242,075 -0.27(-1.41%)
Feb 19, 2003 19.13 19.29 19.13 19.25 3,568,151 +0.12(+0.64%)
Feb 18, 2003 19.23 19.36 19.08 19.13 4,502,718 +0.08(+0.42%)
Feb 14, 2003 18.85 19.15 18.77 19.05 3,889,654 +0.22(+1.16%)
Feb 13, 2003 18.80 19.00 18.60 18.83 4,079,009 -0.02(-0.13%)
Feb 12, 2003 19.08 19.16 18.82 18.86 3,761,688 -0.43(-2.25%)
Feb 11, 2003 19.46 19.64 19.13 19.29 5,372,885 -0.12(-0.63%)
Feb 10, 2003 19.09 19.41 19.06 19.41 4,527,475 +0.36(+1.91%)
Feb 07, 2003 19.31 19.39 18.91 19.05 4,667,484 -0.28(-1.44%)
Feb 06, 2003 19.45 19.45 19.00 19.32 4,810,003 -0.13(-0.65%)
Feb 05, 2003 19.67 19.71 19.29 19.45 6,126,293 -0.12(-0.61%)
Feb 04, 2003 19.37 19.73 19.20 19.57 6,223,145 -0.05(-0.27%)
Feb 03, 2003 19.25 19.64 19.20 19.62 6,205,247 +0.37(+1.94%)
Jan 31, 2003 18.61 19.39 18.57 19.25 14,146,645 +0.06(+0.31%)
Jan 30, 2003 19.57 19.65 18.99 19.19 6,150,381 -0.33(-1.68%)
Jan 29, 2003 19.12 19.64 19.03 19.52 8,311,746 +0.70(+3.73%)
Jan 28, 2003 18.60 18.95 18.56 18.82 6,155,566 +0.33(+1.78%)
Jan 27, 2003 18.97 19.03 18.33 18.49 8,127,074 -0.51(-2.66%)
Jan 24, 2003 19.38 19.42 18.91 18.99 6,054,197 -0.43(-2.20%)
Jan 23, 2003 19.56 19.58 19.32 19.42 6,859,461 -0.22(-1.11%)
Jan 22, 2003 19.85 19.90 19.62 19.64 7,450,110 -0.34(-1.72%)
Jan 21, 2003 20.36 20.36 19.97 19.98 5,312,833 -0.38(-1.85%)
Jan 17, 2003 20.42 20.56 20.27 20.36 4,185,397 -0.06(-0.31%)
Jan 16, 2003 20.52 20.62 20.42 20.42 3,999,888 +0.05(+0.25%)
Jan 15, 2003 20.53 20.54 20.30 20.37 3,890,323 -0.10(-0.51%)
Jan 14, 2003 20.39 20.48 20.19 20.48 4,314,701 +0.10(+0.47%)
Jan 13, 2003 20.56 20.59 20.26 20.38 5,550,364 -0.13(-0.63%)
Jan 10, 2003 20.48 20.61 20.34 20.51 4,703,281 -0.15(-0.74%)
Jan 09, 2003 20.37 20.69 20.35 20.66 4,356,185 +0.32(+1.57%)
Jan 08, 2003 20.46 20.49 20.21 20.34 5,098,888 -0.12(-0.58%)
Jan 07, 2003 20.85 20.89 20.33 20.46 7,030,082 -0.43(-2.07%)
Jan 06, 2003 20.43 21.04 20.39 20.89 6,491,288 +0.47(+2.28%)
Jan 03, 2003 20.27 20.44 20.21 20.43 4,146,756 +0.16(+0.77%)
Jan 02, 2003 20.09 20.28 19.96 20.27 3,651,119 +0.40(+2.02%)
Dec 31, 2002 19.87 19.95 19.70 19.87 3,956,229 -0.05(-0.25%)
Dec 30, 2002 19.82 19.98 19.82 19.92 3,233,934 +0.22(+1.14%)
Dec 27, 2002 20.00 20.06 19.65 19.70 3,380,802 -0.30(-1.51%)
Dec 26, 2002 19.97 20.17 19.89 20.00 2,870,278 +0.08(+0.39%)
Dec 24, 2002 19.98 20.06 19.92 19.92 1,709,721 -0.04(-0.18%)
Dec 23, 2002 20.01 20.18 19.94 19.96 4,242,939 +0.04(+0.18%)
Dec 20, 2002 19.80 20.06 19.80 19.92 7,108,032 +0.12(+0.60%)
Dec 19, 2002 20.00 20.21 19.70 19.80 6,919,011 -0.35(-1.75%)
Dec 18, 2002 20.24 20.24 19.97 20.16 4,127,854 -0.14(-0.69%)
Dec 17, 2002 20.49 20.56 20.22 20.30 4,532,660 -0.16(-0.80%)
Dec 16, 2002 20.34 20.66 20.26 20.46 6,132,482 +0.25(+1.21%)
Dec 13, 2002 20.31 20.47 20.19 20.22 4,739,915 -0.07(-0.35%)
Dec 12, 2002 20.22 20.36 20.13 20.29 3,496,724 +0.01(+0.03%)
Dec 11, 2002 20.18 20.38 20.09 20.28 4,450,026 -0.18(-0.88%)
Dec 10, 2002 20.17 20.47 20.00 20.46 4,722,183 +0.34(+1.68%)
Dec 09, 2002 20.44 20.62 20.00 20.12 4,921,743 -0.31(-1.51%)
Dec 06, 2002 20.31 20.43 20.06 20.43 3,818,562 +0.12(+0.59%)
Dec 05, 2002 20.48 20.62 20.18 20.31 4,878,419 +0.04(+0.22%)
Dec 04, 2002 20.07 20.32 19.89 20.27 4,989,657 +0.19(+0.97%)
Dec 03, 2002 20.04 20.28 19.97 20.07 4,428,281 +0.15(+0.74%)
Dec 02, 2002 20.09 20.16 19.84 19.93 6,536,285 -0.11(-0.55%)
Nov 29, 2002 19.95 20.05 19.94 20.04 2,364,437 +0.04(+0.22%)
Nov 27, 2002 19.81 20.19 19.81 19.99 4,577,657 +0.18(+0.91%)
Nov 26, 2002 20.10 20.20 19.79 19.81 6,542,809 -0.44(-2.17%)
Nov 25, 2002 19.94 20.38 19.79 20.25 6,057,375 +0.39(+1.99%)
Nov 22, 2002 20.10 20.18 19.83 19.86 6,206,083 -0.35(-1.73%)
Nov 21, 2002 20.42 20.44 19.99 20.21 6,375,199 -0.13(-0.66%)
Nov 20, 2002 20.18 20.39 19.88 20.34 6,193,705 +0.16(+0.77%)
Nov 19, 2002 20.25 20.48 20.10 20.19 4,460,565 -0.08(-0.40%)
Nov 18, 2002 20.22 20.32 20.06 20.27 4,990,995 +0.07(+0.37%)
Nov 15, 2002 19.97 20.24 19.95 20.19 5,636,009 +0.10(+0.52%)
Nov 14, 2002 19.97 20.18 19.85 20.09 5,995,316 +0.21(+1.05%)
Nov 13, 2002 19.89 20.11 19.55 19.88 6,202,905 -0.21(-1.04%)
Nov 12, 2002 20.33 20.33 19.97 20.09 4,238,423 +0.01(+0.03%)
Nov 11, 2002 20.10 20.32 20.02 20.08 3,770,721 -0.10(-0.47%)
Nov 08, 2002 20.31 20.43 20.06 20.18 5,420,893 +0.00(+0.00%)
Nov 07, 2002 20.58 20.75 20.06 20.18 6,123,282 -0.50(-2.40%)
Nov 06, 2002 20.64 20.76 20.33 20.67 6,238,033 -0.04(-0.20%)
Nov 05, 2002 20.31 20.74 20.17 20.71 6,022,248 +0.41(+2.00%)
Nov 04, 2002 20.77 20.82 20.23 20.31 6,622,933 -0.27(-1.32%)
Nov 01, 2002 20.25 20.71 20.24 20.58 10,195,099 +0.36(+1.80%)
Oct 31, 2002 21.09 21.09 19.82 20.22 18,122,446 -1.13(-5.28%)
Oct 30, 2002 21.21 21.58 21.13 21.34 5,238,061 +0.37(+1.78%)
Oct 29, 2002 21.75 21.75 20.85 20.97 6,591,653 -1.03(-4.66%)
Oct 28, 2002 21.91 22.17 21.78 21.99 4,668,823 +0.10(+0.48%)
Oct 25, 2002 21.75 22.02 21.71 21.89 4,290,948 -0.04(-0.16%)
Oct 24, 2002 21.97 22.17 21.72 21.92 4,910,703 +0.10(+0.48%)
Oct 23, 2002 21.34 21.82 21.10 21.82 5,636,176 +0.37(+1.74%)
Oct 22, 2002 21.88 21.94 21.17 21.45 5,743,734 -0.80(-3.60%)
Oct 21, 2002 22.30 22.55 22.07 22.25 3,479,160 -0.14(-0.63%)
Oct 18, 2002 22.19 22.42 21.88 22.39 2,107,669 +0.18(+0.81%)
Oct 17, 2002 22.33 22.48 22.12 22.21 4,200,117 +0.21(+0.95%)
Oct 16, 2002 22.22 22.47 21.82 22.00 3,660,821 -0.22(-0.98%)
Oct 15, 2002 21.97 22.22 21.82 22.22 5,851,961 +0.50(+2.31%)
Oct 14, 2002 21.52 21.76 21.31 21.72 3,347,849 +0.20(+0.93%)
Oct 11, 2002 21.46 21.72 21.28 21.52 3,796,314 +0.20(+0.95%)
Oct 10, 2002 20.37 21.37 20.37 21.31 5,123,142 +0.85(+4.16%)
Oct 09, 2002 20.60 20.86 20.36 20.46 5,016,421 -0.34(-1.65%)
Oct 08, 2002 21.15 21.27 20.62 20.80 6,260,615 -0.27(-1.28%)
Oct 07, 2002 21.46 21.73 21.07 21.07 5,587,332 -0.12(-0.56%)
Oct 04, 2002 21.87 21.87 21.04 21.19 5,328,557 -0.43(-1.99%)
Oct 03, 2002 21.51 21.93 21.36 21.62 5,891,606 +0.22(+1.03%)
Oct 02, 2002 21.45 22.07 21.18 21.40 2,609,495 -0.15(-0.71%)
Oct 01, 2002 20.88 21.71 20.82 21.55 6,034,793 +0.85(+4.13%)
Sep 30, 2002 21.21 21.21 20.39 20.70 7,264,936 -0.51(-2.42%)
Sep 27, 2002 21.76 21.99 21.06 21.21 4,485,823 -0.67(-3.05%)
Sep 26, 2002 21.27 21.89 21.26 21.88 5,114,779 +0.91(+4.32%)
Sep 25, 2002 20.54 21.01 20.42 20.97 4,664,975 +0.44(+2.14%)
Sep 24, 2002 20.73 20.82 20.48 20.54 4,871,226 -0.30(-1.42%)
Sep 23, 2002 20.94 21.16 20.62 20.83 4,250,969 -0.26(-1.22%)
Sep 20, 2002 21.13 21.22 20.93 21.09 6,422,370 +0.19(+0.89%)
Sep 19, 2002 21.13 21.42 20.87 20.90 3,403,050 -0.39(-1.84%)
Sep 18, 2002 21.33 21.61 21.01 21.29 3,658,312 -0.04(-0.18%)
Sep 17, 2002 22.04 22.04 21.19 21.33 5,354,317 -0.79(-3.55%)
Sep 16, 2002 21.82 22.15 21.70 22.12 3,426,803 +0.24(+1.11%)
Sep 13, 2002 21.52 21.94 21.45 21.88 3,657,476 +0.02(+0.10%)
Sep 12, 2002 22.18 22.25 21.76 21.86 5,028,130 -0.38(-1.69%)
Sep 11, 2002 22.87 22.87 22.15 22.23 2,074,214 -0.30(-1.31%)
Sep 10, 2002 22.19 22.57 22.18 22.53 568,736 +0.41(+1.85%)
Sep 09, 2002 22.30 22.32 22.00 22.12 4,041,205 -0.21(-0.94%)
Sep 06, 2002 22.19 22.49 22.00 22.33 2,626,223 +0.45(+2.06%)
Sep 05, 2002 21.75 21.95 21.50 21.88 4,177,200 -0.09(-0.39%)
Sep 04, 2002 21.82 22.02 20.98 21.96 6,407,817 +0.32(+1.49%)
Sep 03, 2002 22.49 22.50 21.57 21.64 6,636,483 -1.26(-5.52%)
Aug 30, 2002 22.51 23.15 22.51 22.91 3,406,563 +0.17(+0.74%)
Aug 29, 2002 22.79 22.94 22.50 22.74 3,111,321 -0.28(-1.21%)
Aug 28, 2002 23.09 23.15 22.75 23.02 5,166,300 -0.33(-1.41%)
Aug 27, 2002 23.71 23.91 23.30 23.34 4,226,714 -0.29(-1.23%)
Aug 26, 2002 23.33 23.75 23.17 23.63 4,202,793 +0.19(+0.82%)
Aug 23, 2002 23.32 23.59 23.15 23.44 3,630,712 -0.09(-0.37%)
Aug 22, 2002 23.05 23.62 22.95 23.53 3,934,818 +0.56(+2.43%)
Aug 21, 2002 22.60 23.07 22.37 22.97 5,262,316 +0.45(+1.99%)
Aug 20, 2002 22.70 22.88 22.13 22.52 6,131,980 -0.47(-2.04%)
Aug 16, 2002 22.99 23.12 22.85 22.99 3,763,528 -0.28(-1.19%)
Aug 15, 2002 23.09 23.48 23.02 23.27 4,962,558 +0.13(+0.58%)
Aug 14, 2002 22.70 23.18 22.42 23.14 5,451,337 +0.63(+2.79%)
Aug 13, 2002 22.43 22.88 22.23 22.51 4,757,646 +0.07(+0.33%)
Aug 12, 2002 22.34 22.59 22.03 22.43 3,517,299 +0.93(+4.31%)
Aug 07, 2002 21.36 21.64 20.97 21.51 4,018,623 +0.41(+1.96%)
Aug 06, 2002 20.65 21.45 20.58 21.09 5,479,941 +0.75(+3.69%)
Aug 05, 2002 21.16 21.48 20.21 20.34 5,384,259 -0.82(-3.87%)
Aug 02, 2002 21.22 21.49 20.88 21.16 6,173,130 +0.07(+0.35%)
Aug 01, 2002 22.04 22.15 20.91 21.09 8,378,321 -1.33(-5.93%)
Jul 31, 2002 21.67 22.42 21.46 22.42 11,036,829 +0.60(+2.74%)
Jul 30, 2002 21.82 22.04 21.38 21.82 9,432,156 -0.41(-1.86%)
Jul 29, 2002 21.52 22.25 21.37 22.23 6,294,237 +1.07(+5.04%)
Jul 26, 2002 20.91 21.17 20.58 21.17 5,210,795 +0.33(+1.59%)
Jul 25, 2002 20.82 21.09 20.43 20.83 8,261,730 -0.27(-1.27%)
Jul 24, 2002 20.01 21.21 19.62 21.10 12,995,456 +1.09(+5.44%)
Jul 23, 2002 20.85 21.11 19.96 20.01 11,644,206 -0.77(-3.68%)
Jul 22, 2002 22.03 22.39 20.62 20.78 10,723,857 -1.49(-6.68%)
Jul 19, 2002 23.34 23.45 21.82 22.27 10,235,078 -1.73(-7.22%)
Jul 17, 2002 24.08 24.42 23.84 24.00 5,900,806 -0.75(-3.02%)
Jul 12, 2002 24.81 24.91 24.42 24.75 6,696,367 +0.04(+0.18%)
Jul 11, 2002 25.37 25.54 24.66 24.70 7,665,059 -0.66(-2.62%)
Jul 10, 2002 26.12 26.13 25.18 25.37 5,980,596 -0.62(-2.39%)
Jul 09, 2002 26.26 26.29 25.81 25.99 3,323,928 -0.34(-1.28%)
Jul 08, 2002 26.18 26.33 25.94 26.33 3,626,195 +0.05(+0.20%)
Jul 05, 2002 26.18 26.27 25.86 26.27 2,989,712 +0.36(+1.38%)
Jul 04, 2002 26.23 26.39 25.75 25.92 4,410,884 +0.00(+0.00%)
Jul 03, 2002 26.23 26.39 25.75 25.92 4,409,211 -0.33(-1.25%)
Jul 02, 2002 26.48 26.58 26.06 26.24 4,410,549 -0.24(-0.90%)
Jul 01, 2002 26.45 26.53 26.23 26.48 4,786,083 +0.03(+0.11%)
Jun 28, 2002 26.30 26.53 26.18 26.45 5,126,655 +0.26(+0.99%)
Jun 27, 2002 25.78 26.24 25.72 26.19 3,870,250 +0.41(+1.60%)
Jun 26, 2002 25.56 25.93 25.41 25.78 5,775,851 +0.07(+0.29%)
Jun 25, 2002 26.44 26.45 25.65 25.71 4,777,050 -0.49(-1.88%)
Jun 21, 2002 25.78 26.30 25.78 26.20 5,846,274 +0.10(+0.37%)
Jun 20, 2002 26.21 26.47 26.09 26.10 4,803,981 +0.22(+0.84%)
Jun 19, 2002 26.36 26.50 25.89 25.89 5,026,792 -0.55(-2.07%)
Jun 18, 2002 26.35 26.51 26.26 26.43 3,443,196 -0.08(-0.30%)
Jun 17, 2002 26.15 26.53 25.93 26.51 4,021,969 +0.58(+2.22%)
Jun 14, 2002 25.93 26.00 25.57 25.94 4,169,004 +0.01(+0.02%)
Jun 12, 2002 25.93 26.11 25.72 25.93 4,330,090 +0.10(+0.41%)
Jun 11, 2002 25.98 26.02 25.70 25.83 3,169,031 +0.02(+0.06%)
Jun 10, 2002 26.03 26.07 25.66 25.81 3,703,309 -0.27(-1.03%)
Jun 07, 2002 25.70 26.12 25.66 26.08 4,055,758 +0.39(+1.50%)
Jun 06, 2002 26.26 26.36 25.58 25.69 4,002,230 -0.36(-1.37%)
Jun 05, 2002 25.95 26.05 25.62 26.05 4,405,197 -0.03(-0.11%)
May 31, 2002 26.03 26.66 26.03 26.08 3,876,104 -0.25(-0.94%)
May 28, 2002 26.65 26.66 26.27 26.33 2,906,075 -0.30(-1.14%)
May 27, 2002 26.79 26.86 26.37 26.63 2,690,958 +0.00(+0.00%)
May 24, 2002 26.79 26.86 26.37 26.63 2,687,948 -0.15(-0.56%)
May 23, 2002 26.61 26.86 26.34 26.78 3,116,507 +0.17(+0.65%)
May 22, 2002 26.26 26.65 26.11 26.61 3,678,887 +0.36(+1.35%)
May 21, 2002 26.53 26.90 26.25 26.25 4,599,236 -0.27(-1.04%)
May 20, 2002 26.47 26.68 26.32 26.53 3,788,118 -0.12(-0.45%)
May 17, 2002 26.45 26.72 26.39 26.65 3,261,869 +0.04(+0.17%)
May 16, 2002 26.36 26.74 26.36 26.60 3,605,118 +0.28(+1.08%)
May 15, 2002 26.38 26.62 26.32 26.32 4,341,799 -0.55(-2.06%)
May 14, 2002 27.02 27.05 26.81 26.87 4,703,950 -0.06(-0.22%)
May 13, 2002 26.08 27.05 26.03 26.93 4,182,553 +0.64(+2.44%)
May 10, 2002 26.56 26.57 26.24 26.29 4,002,063 -0.10(-0.36%)
May 09, 2002 26.38 26.54 26.23 26.38 4,468,259 -0.23(-0.88%)
May 08, 2002 26.36 26.62 25.96 26.62 5,919,373 +0.41(+1.57%)
May 07, 2002 26.09 26.42 25.97 26.21 3,216,203 +0.20(+0.77%)
May 06, 2002 26.57 26.57 25.99 26.00 3,982,993 -0.75(-2.80%)
May 03, 2002 26.66 26.93 26.61 26.76 5,293,429 +0.19(+0.72%)
May 02, 2002 26.30 26.56 26.04 26.56 4,180,211 +0.26(+1.00%)
May 01, 2002 25.92 26.36 25.84 26.30 4,423,764 +0.38(+1.48%)
Apr 30, 2002 26.03 26.19 25.91 25.92 3,311,383 +0.25(+0.99%)
Apr 29, 2002 25.41 25.95 25.32 25.66 4,711,980 +0.38(+1.49%)
Apr 26, 2002 25.68 25.81 25.11 25.29 6,184,003 -0.39(-1.51%)
Apr 25, 2002 25.62 25.93 25.50 25.68 4,400,178 +0.27(+1.06%)
Apr 24, 2002 25.60 25.77 25.40 25.41 3,627,868 -0.59(-2.28%)
Apr 23, 2002 25.56 26.00 25.45 26.00 4,421,088 +0.10(+0.38%)
Apr 22, 2002 26.20 26.34 25.74 25.90 3,265,884 -0.40(-1.53%)
Apr 19, 2002 25.93 26.30 25.86 26.30 3,751,317 +0.15(+0.57%)
Apr 18, 2002 26.24 26.30 25.78 26.15 3,210,850 +0.16(+0.62%)
Apr 17, 2002 26.06 26.26 25.75 25.99 3,148,457 +0.11(+0.42%)
Apr 16, 2002 25.69 26.05 25.62 25.89 3,297,666 +0.39(+1.52%)
Apr 15, 2002 25.53 25.77 25.48 25.50 4,127,185 +0.36(+1.43%)
Apr 12, 2002 25.57 25.62 24.97 25.14 6,695,364 -0.70(-2.72%)
Apr 11, 2002 26.18 26.32 25.84 25.84 3,242,633 -0.34(-1.31%)
Apr 10, 2002 25.99 26.32 25.98 26.18 3,268,393 +0.09(+0.36%)
Apr 09, 2002 26.36 26.42 25.93 26.09 3,305,194 -0.33(-1.26%)
Apr 08, 2002 26.26 26.59 26.13 26.42 4,472,776 +0.38(+1.45%)
Apr 05, 2002 26.27 26.30 25.93 26.05 3,601,104 -0.19(-0.74%)
Apr 04, 2002 26.87 26.90 26.09 26.24 4,054,922 -0.66(-2.46%)
Apr 03, 2002 27.01 27.02 26.74 26.90 4,843,458 -0.26(-0.95%)
Apr 02, 2002 26.82 27.21 26.82 27.16 3,727,564 +0.35(+1.29%)
Apr 01, 2002 26.89 27.11 26.81 26.81 3,210,683 -0.17(-0.63%)
Mar 29, 2002 26.98 27.26 26.90 26.98 3,458,752 +0.00(+0.00%)
Mar 28, 2002 26.98 27.26 26.90 26.98 3,458,585 -0.07(-0.25%)
Mar 27, 2002 26.80 27.18 26.78 27.05 3,999,721 +0.45(+1.69%)
Mar 26, 2002 26.57 26.76 26.50 26.60 3,424,461 +0.18(+0.68%)
Mar 25, 2002 26.64 26.75 26.42 26.42 2,781,789 -0.21(-0.80%)
Mar 22, 2002 26.90 27.20 26.60 26.64 3,323,594 -0.38(-1.41%)
Mar 21, 2002 26.86 27.16 26.75 27.02 3,536,034 +0.17(+0.65%)
Mar 20, 2002 26.86 27.14 26.81 26.84 3,487,858 -0.27(-0.99%)
Mar 19, 2002 27.14 27.38 27.10 27.11 3,798,991 +0.10(+0.38%)
Mar 18, 2002 26.96 27.10 26.81 27.01 3,660,487 +0.17(+0.62%)
Mar 15, 2002 26.79 27.02 26.77 26.84 5,544,007 +0.09(+0.34%)
Mar 14, 2002 26.73 26.84 26.67 26.75 3,802,001 +0.02(+0.09%)
Mar 13, 2002 26.86 26.90 26.65 26.73 5,244,417 -0.06(-0.22%)
Mar 12, 2002 26.63 26.84 26.57 26.79 4,976,275 +0.16(+0.58%)
Mar 11, 2002 26.51 26.81 26.42 26.63 4,390,644 +0.43(+1.65%)
Mar 08, 2002 26.60 26.60 26.16 26.20 6,308,790 -0.29(-1.11%)
Mar 07, 2002 26.38 26.56 26.08 26.49 5,240,403 +0.22(+0.83%)
Mar 06, 2002 25.62 26.32 25.62 26.27 4,566,617 +0.49(+1.91%)
Mar 05, 2002 25.76 25.95 25.56 25.78 3,190,443 +0.02(+0.08%)
Mar 04, 2002 25.56 25.78 25.38 25.76 3,828,431 +0.20(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.