Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 31.16 31.29 31.08 31.08 8,975,440 -0.03(-0.11%)
Nov 29, 2004 31.30 31.35 30.90 31.11 7,279,027 -0.10(-0.33%)
Nov 26, 2004 31.13 31.42 31.13 31.21 4,342,150 +0.15(+0.48%)
Nov 24, 2004 31.16 31.21 30.88 31.06 7,526,241 +0.01(+0.04%)
Nov 23, 2004 31.19 31.35 31.02 31.05 10,102,927 -0.14(-0.44%)
Nov 22, 2004 30.79 31.22 30.72 31.19 9,362,690 +0.51(+1.67%)
Nov 19, 2004 30.61 30.78 30.37 30.68 9,355,838 +0.18(+0.58%)
Nov 18, 2004 30.41 30.53 30.21 30.50 6,942,907 +0.11(+0.36%)
Nov 17, 2004 30.00 30.42 30.00 30.39 8,386,659 +0.49(+1.64%)
Nov 16, 2004 30.12 30.16 29.86 29.90 9,467,233 -0.24(-0.81%)
Nov 15, 2004 30.76 30.81 29.98 30.15 13,165,080 -0.91(-2.93%)
Nov 12, 2004 30.04 31.06 30.03 31.06 10,462,591 +0.94(+3.12%)
Nov 11, 2004 29.97 30.19 29.91 30.12 8,591,705 +0.15(+0.51%)
Nov 10, 2004 29.88 30.08 29.48 29.97 14,828,989 -0.07(-0.23%)
Nov 09, 2004 30.20 30.33 29.99 30.03 11,292,261 -0.34(-1.11%)
Nov 08, 2004 31.02 31.02 30.34 30.37 10,271,251 -0.67(-2.15%)
Nov 05, 2004 30.96 31.15 30.79 31.04 10,249,815 +0.09(+0.28%)
Nov 04, 2004 30.44 30.97 30.40 30.95 9,941,456 +0.69(+2.28%)
Nov 03, 2004 30.05 30.44 29.90 30.26 12,072,032 +0.61(+2.05%)
Nov 02, 2004 29.91 30.20 29.62 29.65 10,313,947 -0.48(-1.61%)
Nov 01, 2004 30.20 30.48 29.93 30.14 12,371,430 -0.06(-0.21%)
Oct 29, 2004 29.60 30.26 29.54 30.20 10,969,495 +0.34(+1.12%)
Oct 28, 2004 30.11 30.50 29.67 29.86 11,379,937 -0.28(-0.94%)
Oct 27, 2004 30.71 30.81 29.97 30.15 10,459,253 -0.56(-1.82%)
Oct 26, 2004 30.41 30.72 30.18 30.71 7,730,935 +0.29(+0.95%)
Oct 25, 2004 30.42 30.58 30.14 30.41 7,297,300 +0.06(+0.19%)
Oct 22, 2004 30.48 30.72 30.29 30.36 7,243,008 -0.03(-0.09%)
Oct 21, 2004 30.53 30.61 30.18 30.39 7,664,520 +0.01(+0.04%)
Oct 20, 2004 30.02 30.47 29.94 30.38 8,305,836 +0.35(+1.18%)
Oct 19, 2004 29.83 30.08 29.82 30.02 10,952,627 -0.09(-0.30%)
Oct 18, 2004 30.36 30.55 30.08 30.11 8,780,586 -0.28(-0.92%)
Oct 15, 2004 30.45 30.59 30.32 30.39 10,658,676 +0.01(+0.02%)
Oct 14, 2004 30.74 30.77 30.34 30.39 8,675,867 +0.05(+0.15%)
Oct 13, 2004 30.73 30.82 30.24 30.34 12,718,443 -0.66(-2.13%)
Oct 12, 2004 31.07 31.34 30.95 31.00 8,988,618 -0.25(-0.80%)
Oct 11, 2004 31.54 31.56 31.08 31.25 6,274,357 -0.22(-0.69%)
Oct 08, 2004 31.27 31.66 31.18 31.47 10,190,779 +0.04(+0.13%)
Oct 07, 2004 31.42 31.91 31.29 31.43 10,390,553 -0.11(-0.34%)
Oct 06, 2004 31.05 31.60 31.03 31.54 12,219,271 +0.55(+1.76%)
Oct 05, 2004 30.73 31.05 30.71 30.99 9,236,360 +0.34(+1.10%)
Oct 04, 2004 30.57 30.75 30.39 30.65 8,390,349 -0.03(-0.11%)
Oct 01, 2004 30.51 30.89 30.39 30.69 9,932,144 +0.16(+0.52%)
Sep 30, 2004 30.52 30.67 30.27 30.53 10,240,854 +0.01(+0.02%)
Sep 29, 2004 30.75 30.85 30.45 30.52 15,417,418 -0.25(-0.81%)
Sep 28, 2004 30.73 31.01 30.67 30.77 12,984,633 +0.21(+0.69%)
Sep 27, 2004 30.18 30.61 30.02 30.56 10,751,272 +0.50(+1.65%)
Sep 24, 2004 29.93 30.28 29.90 30.07 9,001,620 +0.29(+0.97%)
Sep 23, 2004 30.16 30.16 29.71 29.78 11,746,278 -0.47(-1.54%)
Sep 22, 2004 30.32 30.44 30.14 30.24 14,801,052 -0.22(-0.71%)
Sep 21, 2004 29.71 30.53 29.71 30.46 12,914,528 +0.85(+2.86%)
Sep 20, 2004 29.60 29.87 29.57 29.61 10,423,585 +0.05(+0.17%)
Sep 17, 2004 29.14 29.59 29.14 29.56 12,375,119 +0.55(+1.90%)
Sep 16, 2004 29.05 29.13 28.92 29.01 7,502,170 -0.04(-0.14%)
Sep 15, 2004 29.20 29.29 29.03 29.05 10,721,226 -0.10(-0.35%)
Sep 14, 2004 29.03 29.31 28.96 29.15 10,785,007 +0.16(+0.55%)
Sep 13, 2004 28.94 28.99 28.61 28.99 10,766,031 +14.76(+103.66%)
Sep 10, 2004 14.42 14.43 14.24 14.24 15,546,560 -0.15(-1.02%)
Sep 09, 2004 14.20 14.39 14.20 14.38 11,302,979 +0.18(+1.28%)
Sep 08, 2004 14.20 14.25 14.16 14.20 13,313,022 -0.02(-0.12%)
Sep 07, 2004 14.12 14.24 14.02 14.22 16,328,439 +0.02(+0.15%)
Sep 03, 2004 14.18 14.26 14.13 14.20 10,505,287 +0.02(+0.12%)
Sep 02, 2004 14.05 14.19 14.00 14.18 10,434,655 +0.14(+0.99%)
Sep 01, 2004 13.89 14.07 13.87 14.04 12,773,614 +0.17(+1.20%)
Aug 31, 2004 13.63 13.87 13.62 13.87 11,314,576 +0.28(+2.09%)
Aug 30, 2004 13.66 13.72 13.58 13.59 9,964,122 +0.04(+0.26%)
Aug 27, 2004 13.50 13.62 13.50 13.55 7,725,313 +0.11(+0.78%)
Aug 26, 2004 13.33 13.48 13.32 13.45 7,818,084 +0.10(+0.76%)
Aug 25, 2004 13.28 13.37 13.28 13.35 8,426,368 +0.07(+0.54%)
Aug 24, 2004 13.25 13.29 13.15 13.28 9,230,034 +0.03(+0.19%)
Aug 23, 2004 13.40 13.42 13.23 13.25 11,435,811 -0.15(-1.13%)
Aug 20, 2004 13.31 13.49 13.29 13.40 11,751,725 +0.15(+1.16%)
Aug 19, 2004 13.40 13.43 13.22 13.25 16,807,406 -0.15(-1.14%)
Aug 18, 2004 13.42 13.48 13.35 13.40 14,995,555 +0.00(+0.03%)
Aug 17, 2004 13.61 13.62 13.36 13.39 13,991,939 -0.36(-2.61%)
Aug 16, 2004 13.60 13.77 13.57 13.75 9,221,952 +0.15(+1.11%)
Aug 13, 2004 13.43 13.63 13.43 13.60 8,675,164 +0.17(+1.30%)
Aug 12, 2004 13.49 13.59 13.41 13.43 10,597,004 -0.07(-0.53%)
Aug 11, 2004 13.41 13.51 13.35 13.50 13,440,583 +0.09(+0.64%)
Aug 10, 2004 13.50 13.53 13.36 13.41 9,824,613 -0.05(-0.38%)
Aug 09, 2004 13.38 13.59 13.37 13.46 12,504,788 +0.12(+0.86%)
Aug 06, 2004 13.63 13.68 13.32 13.35 12,065,882 -0.28(-2.07%)
Aug 05, 2004 13.80 13.85 13.62 13.63 11,804,787 -0.11(-0.83%)
Aug 04, 2004 14.04 14.04 13.74 13.74 13,457,099 -0.29(-2.09%)
Aug 03, 2004 13.73 14.06 13.73 14.04 16,433,158 +0.31(+2.26%)
Aug 02, 2004 13.61 13.75 13.53 13.73 8,853,678 +0.12(+0.87%)
Jul 30, 2004 13.73 13.73 13.52 13.61 11,523,311 +0.02(+0.18%)
Jul 29, 2004 13.50 13.59 13.42 13.59 9,655,587 +0.17(+1.24%)
Jul 28, 2004 13.33 13.47 13.27 13.42 14,214,028 +0.07(+0.49%)
Jul 27, 2004 13.25 13.39 13.23 13.35 6,424,056 +0.06(+0.42%)
Jul 26, 2004 13.36 13.39 13.25 13.30 8,171,950 -0.03(-0.26%)
Jul 23, 2004 13.41 13.44 13.30 13.33 6,619,438 -0.08(-0.57%)
Jul 22, 2004 13.36 13.47 13.33 13.41 8,146,649 +0.04(+0.33%)
Jul 21, 2004 13.49 13.56 13.36 13.36 9,242,685 -0.12(-0.89%)
Jul 20, 2004 13.51 13.55 13.46 13.48 7,664,520 -0.06(-0.42%)
Jul 19, 2004 13.56 13.65 13.49 13.54 8,863,869 -0.03(-0.24%)
Jul 16, 2004 13.60 13.68 13.50 13.57 9,056,088 +0.09(+0.64%)
Jul 15, 2004 13.50 13.60 13.46 13.49 9,959,202 +0.01(+0.04%)
Jul 14, 2004 13.35 13.51 13.35 13.48 8,645,997 +0.11(+0.82%)
Jul 13, 2004 13.34 13.42 13.23 13.37 7,736,206 +0.03(+0.19%)
Jul 12, 2004 13.36 13.38 13.27 13.35 6,340,421 -0.02(-0.16%)
Jul 09, 2004 13.32 13.44 13.32 13.37 7,226,316 +0.09(+0.64%)
Jul 08, 2004 13.23 13.37 13.23 13.28 8,513,868 -0.01(-0.10%)
Jul 07, 2004 13.28 13.30 13.21 13.30 10,101,170 +0.01(+0.05%)
Jul 06, 2004 13.29 13.37 13.25 13.29 12,127,027 +0.02(+0.15%)
Jul 02, 2004 13.30 13.45 13.22 13.27 9,259,552 -0.03(-0.24%)
Jul 01, 2004 13.38 13.43 13.20 13.30 11,459,706 -0.09(-0.68%)
Jun 30, 2004 13.30 13.40 13.24 13.39 12,613,373 +0.10(+0.72%)
Jun 29, 2004 13.18 13.32 13.18 13.30 8,288,617 +0.09(+0.67%)
Jun 28, 2004 13.32 13.35 13.16 13.21 10,010,156 -0.08(-0.61%)
Jun 25, 2004 13.43 13.48 13.29 13.29 12,604,939 -0.14(-1.07%)
Jun 24, 2004 13.47 13.51 13.43 13.43 8,863,518 -0.07(-0.51%)
Jun 23, 2004 13.37 13.52 13.35 13.50 10,192,887 +0.15(+1.12%)
Jun 22, 2004 13.23 13.39 13.19 13.35 9,511,511 +0.08(+0.57%)
Jun 21, 2004 13.28 13.36 13.20 13.28 9,053,628 -0.02(-0.13%)
Jun 18, 2004 13.20 13.33 13.20 13.29 13,689,730 +0.09(+0.69%)
Jun 17, 2004 13.12 13.22 13.11 13.20 9,036,058 +0.11(+0.86%)
Jun 16, 2004 12.99 13.14 12.99 13.09 10,776,221 +0.20(+1.53%)
Jun 15, 2004 12.85 12.97 12.84 12.89 12,219,095 +0.09(+0.67%)
Jun 14, 2004 12.82 12.85 12.77 12.81 10,755,137 -0.11(-0.87%)
Jun 10, 2004 12.88 12.99 12.83 12.92 11,609,757 +0.11(+0.88%)
Jun 09, 2004 12.89 12.90 12.74 12.81 14,692,292 -0.16(-1.26%)
Jun 08, 2004 13.16 13.17 12.90 12.97 14,954,441 -0.14(-1.10%)
Jun 07, 2004 12.89 13.11 12.88 13.11 8,284,400 +0.28(+2.17%)
Jun 04, 2004 12.94 12.96 12.80 12.83 9,153,428 -0.11(-0.81%)
Jun 03, 2004 13.01 13.05 12.89 12.94 9,848,158 -0.06(-0.47%)
Jun 02, 2004 13.05 13.07 13.00 13.00 12,770,100 +0.01(+0.08%)
Jun 01, 2004 12.92 13.05 12.92 12.99 13,494,348 +0.13(+1.00%)
May 28, 2004 12.81 12.92 12.77 12.86 8,191,277 +0.03(+0.21%)
May 27, 2004 12.95 12.97 12.81 12.84 11,212,668 -0.11(-0.85%)
May 26, 2004 13.04 13.09 12.94 12.95 12,925,070 -0.10(-0.75%)
May 25, 2004 12.96 13.11 12.95 13.04 13,250,824 +0.21(+1.66%)
May 24, 2004 12.79 12.86 12.63 12.83 13,086,717 +0.08(+0.63%)
May 21, 2004 12.81 12.87 12.68 12.75 11,385,560 +0.02(+0.12%)
May 20, 2004 12.78 12.87 12.73 12.73 8,415,826 -0.06(-0.46%)
May 19, 2004 12.87 12.95 12.74 12.79 13,017,490 -0.04(-0.31%)
May 18, 2004 13.03 13.03 12.76 12.83 10,662,717 -0.19(-1.49%)
May 17, 2004 13.10 13.18 12.97 13.03 12,060,259 -0.16(-1.23%)
May 14, 2004 13.08 13.29 13.08 13.19 13,756,146 +0.12(+0.89%)
May 13, 2004 13.02 13.18 13.01 13.07 13,045,251 +0.01(+0.04%)
May 12, 2004 12.91 13.10 12.90 13.07 14,555,595 +0.12(+0.96%)
May 11, 2004 12.69 12.95 12.69 12.94 11,561,614 +0.25(+2.01%)
May 10, 2004 12.88 12.91 12.52 12.69 15,563,076 -0.35(-2.71%)
May 07, 2004 13.22 13.28 13.03 13.04 9,181,892 -0.27(-2.00%)
May 06, 2004 13.40 13.44 13.21 13.31 9,522,404 -0.12(-0.92%)
May 05, 2004 13.19 13.47 13.16 13.43 12,698,062 +0.19(+1.41%)
May 04, 2004 13.28 13.42 13.22 13.24 12,203,633 -0.02(-0.12%)
May 03, 2004 13.03 13.32 13.00 13.26 11,353,582 +0.24(+1.85%)
Apr 30, 2004 13.00 13.17 13.00 13.02 14,002,833 +0.16(+1.27%)
Apr 29, 2004 13.03 13.09 12.78 12.86 10,758,651 -0.20(-1.52%)
Apr 28, 2004 13.24 13.27 13.04 13.05 9,917,385 -0.16(-1.24%)
Apr 27, 2004 13.13 13.40 13.13 13.22 11,286,815 +0.09(+0.69%)
Apr 26, 2004 13.08 13.22 13.08 13.13 9,948,660 +0.08(+0.61%)
Apr 23, 2004 13.06 13.06 12.94 13.05 9,032,544 -0.02(-0.12%)
Apr 22, 2004 12.75 13.07 12.75 13.06 9,327,725 +0.27(+2.15%)
Apr 21, 2004 12.79 12.84 12.68 12.79 10,706,643 -0.02(-0.17%)
Apr 20, 2004 12.96 13.05 12.81 12.81 10,826,824 -0.26(-2.01%)
Apr 19, 2004 13.05 13.15 13.03 13.07 8,653,377 +0.02(+0.15%)
Apr 16, 2004 13.13 13.13 12.96 13.05 8,873,708 +0.03(+0.25%)
Apr 15, 2004 12.95 13.10 12.91 13.02 8,809,050 +0.07(+0.55%)
Apr 14, 2004 12.86 13.04 12.85 12.95 11,785,460 +0.03(+0.26%)
Apr 13, 2004 13.02 13.10 12.91 12.91 20,002,390 -0.10(-0.78%)
Apr 12, 2004 12.81 13.09 12.81 13.01 9,700,216 +0.22(+1.70%)
Apr 08, 2004 12.81 12.89 12.75 12.80 10,571,352 +0.03(+0.21%)
Apr 07, 2004 12.69 12.80 12.65 12.77 9,411,711 +0.10(+0.79%)
Apr 06, 2004 12.67 12.75 12.63 12.67 6,991,577 -0.00(-0.01%)
Apr 05, 2004 12.54 12.68 12.53 12.67 7,951,267 +0.15(+1.17%)
Apr 02, 2004 12.58 12.62 12.51 12.53 10,222,054 +0.01(+0.08%)
Apr 01, 2004 12.51 12.66 12.51 12.52 16,356,903 +0.03(+0.20%)
Mar 31, 2004 12.41 12.56 12.29 12.49 12,861,817 +0.10(+0.80%)
Mar 30, 2004 12.18 12.40 12.15 12.39 11,670,199 +0.24(+1.99%)
Mar 29, 2004 12.19 12.24 12.12 12.15 9,957,796 +0.01(+0.05%)
Mar 26, 2004 12.06 12.24 12.00 12.14 13,454,639 +0.09(+0.78%)
Mar 25, 2004 12.25 12.26 12.01 12.05 13,034,006 -0.17(-1.40%)
Mar 24, 2004 12.45 12.46 12.17 12.22 9,463,368 -0.23(-1.82%)
Mar 23, 2004 12.49 12.53 12.32 12.45 9,135,506 +0.02(+0.19%)
Mar 22, 2004 12.43 12.55 12.39 12.42 7,635,001 -0.13(-1.02%)
Mar 19, 2004 12.74 12.77 12.55 12.55 7,991,679 -0.22(-1.73%)
Mar 18, 2004 12.56 12.80 12.56 12.77 8,682,543 +0.12(+0.93%)
Mar 17, 2004 12.53 12.72 12.53 12.65 6,316,526 +0.18(+1.41%)
Mar 16, 2004 12.52 12.55 12.41 12.48 6,654,930 +0.00(+0.02%)
Mar 15, 2004 12.59 12.67 12.46 12.47 9,830,587 -0.11(-0.89%)
Mar 12, 2004 12.40 12.59 12.34 12.59 8,699,762 +0.22(+1.75%)
Mar 11, 2004 12.59 12.63 12.35 12.37 12,060,962 -0.26(-2.03%)
Mar 10, 2004 12.81 12.88 12.60 12.62 12,000,520 -0.18(-1.42%)
Mar 09, 2004 12.91 12.91 12.79 12.81 9,389,924 -0.10(-0.76%)
Mar 08, 2004 12.86 13.01 12.84 12.91 10,080,086 +0.07(+0.53%)
Mar 05, 2004 12.69 12.86 12.68 12.84 7,661,708 +0.13(+1.00%)
Mar 04, 2004 12.78 12.78 12.69 12.71 5,226,815 -0.07(-0.56%)
Mar 03, 2004 12.70 12.80 12.63 12.78 7,090,322 +0.08(+0.62%)
Mar 02, 2004 12.77 12.81 12.67 12.70 9,271,852 -0.14(-1.10%)
Mar 01, 2004 12.63 12.89 12.63 12.84 11,564,074 +0.27(+2.17%)
Feb 27, 2004 12.56 12.65 12.55 12.57 7,784,349 +0.03(+0.27%)
Feb 26, 2004 12.50 12.56 12.44 12.54 7,381,989 +0.04(+0.31%)
Feb 25, 2004 12.55 12.58 12.47 12.50 6,408,945 -0.05(-0.38%)
Feb 24, 2004 12.57 12.66 12.51 12.55 9,716,732 -0.02(-0.18%)
Feb 23, 2004 12.36 12.60 12.36 12.57 11,021,151 +0.25(+2.00%)
Feb 20, 2004 12.40 12.43 12.24 12.32 7,439,268 +0.00(+0.03%)
Feb 19, 2004 12.39 12.44 12.31 12.32 6,678,825 -0.01(-0.05%)
Feb 18, 2004 12.44 12.44 12.30 12.32 6,115,873 -0.10(-0.80%)
Feb 17, 2004 12.41 12.46 12.40 12.42 7,003,525 +0.11(+0.93%)
Feb 13, 2004 12.40 12.41 12.29 12.31 7,402,371 -0.13(-1.03%)
Feb 12, 2004 12.46 12.50 12.40 12.44 6,949,759 -0.02(-0.17%)
Feb 11, 2004 12.32 12.52 12.29 12.46 9,930,035 +0.15(+1.19%)
Feb 10, 2004 12.18 12.36 12.13 12.31 7,922,803 +0.11(+0.89%)
Feb 09, 2004 12.16 12.24 12.14 12.21 6,982,792 +0.05(+0.42%)
Feb 06, 2004 12.07 12.19 12.05 12.15 10,396,703 +0.06(+0.46%)
Feb 05, 2004 12.14 12.14 11.99 12.10 6,436,004 -0.02(-0.14%)
Feb 04, 2004 12.19 12.19 12.09 12.12 7,772,753 -0.10(-0.82%)
Feb 03, 2004 12.24 12.29 12.20 12.22 6,835,904 -0.05(-0.39%)
Feb 02, 2004 12.28 12.33 12.18 12.26 9,481,992 -0.02(-0.19%)
Jan 30, 2004 12.42 12.42 12.21 12.29 10,177,074 -0.14(-1.10%)
Jan 29, 2004 12.40 12.49 12.27 12.42 9,673,509 +0.08(+0.67%)
Jan 28, 2004 12.48 12.55 12.29 12.34 9,732,194 -0.14(-1.11%)
Jan 27, 2004 12.47 12.60 12.45 12.48 9,687,565 +0.01(+0.11%)
Jan 26, 2004 12.36 12.47 12.29 12.46 9,301,370 +0.10(+0.81%)
Jan 23, 2004 12.40 12.43 12.33 12.36 8,437,965 -0.04(-0.29%)
Jan 22, 2004 12.46 12.51 12.34 12.40 10,989,525 +0.05(+0.43%)
Jan 21, 2004 12.27 12.40 12.26 12.35 9,524,513 +0.11(+0.87%)
Jan 20, 2004 12.10 12.28 12.10 12.24 7,502,873 +0.19(+1.55%)
Jan 16, 2004 12.01 12.08 11.95 12.05 10,886,563 +0.04(+0.34%)
Jan 15, 2004 12.22 12.22 12.01 12.01 11,403,833 -0.17(-1.37%)
Jan 14, 2004 12.05 12.22 12.00 12.18 7,274,107 +0.13(+1.06%)
Jan 13, 2004 12.07 12.11 11.99 12.05 9,423,659 +0.00(+0.00%)
Jan 12, 2004 12.14 12.19 12.03 12.05 11,515,931 -0.06(-0.49%)
Jan 09, 2004 12.22 12.22 12.00 12.11 15,078,487 -0.13(-1.08%)
Jan 08, 2004 12.23 12.24 12.11 12.24 11,393,291 +0.01(+0.10%)
Jan 07, 2004 12.36 12.36 12.16 12.23 14,935,113 -0.16(-1.27%)
Jan 06, 2004 12.32 12.42 12.27 12.39 13,025,924 -0.07(-0.55%)
Jan 05, 2004 12.31 12.47 12.30 12.46 8,655,837 +0.24(+1.93%)
Jan 02, 2004 12.30 12.37 12.17 12.22 8,550,063 -0.07(-0.58%)
Dec 31, 2003 12.30 12.38 12.24 12.29 9,457,394 +0.05(+0.38%)
Dec 30, 2003 12.16 12.34 12.16 12.25 9,065,225 +0.08(+0.66%)
Dec 29, 2003 11.99 12.19 11.83 12.17 9,834,804 +0.23(+1.97%)
Dec 26, 2003 11.93 11.99 11.93 11.93 2,608,136 +0.07(+0.60%)
Dec 24, 2003 11.84 11.99 11.83 11.86 3,636,351 +0.02(+0.20%)
Dec 23, 2003 11.84 11.89 11.79 11.84 6,187,208 -0.02(-0.20%)
Dec 22, 2003 11.84 11.87 11.77 11.86 7,355,634 +0.01(+0.10%)
Dec 19, 2003 11.90 11.91 11.83 11.85 14,329,289 -0.04(-0.34%)
Dec 18, 2003 11.77 11.96 11.74 11.89 14,991,338 +0.26(+2.21%)
Dec 17, 2003 11.55 11.69 11.52 11.63 9,647,153 +0.15(+1.29%)
Dec 16, 2003 11.26 11.52 11.26 11.48 9,795,798 +0.25(+2.22%)
Dec 15, 2003 11.42 11.42 11.23 11.23 11,083,702 -0.19(-1.62%)
Dec 12, 2003 11.31 11.44 11.29 11.42 7,914,721 +0.11(+0.94%)
Dec 11, 2003 11.22 11.34 11.19 11.31 9,538,569 +0.12(+1.04%)
Dec 10, 2003 11.24 11.24 11.17 11.20 11,054,535 -0.03(-0.25%)
Dec 09, 2003 11.19 11.36 11.22 11.22 9,461,611 +0.04(+0.34%)
Dec 08, 2003 11.10 11.19 11.06 11.19 8,842,082 +0.09(+0.78%)
Dec 05, 2003 11.04 11.12 11.03 11.10 7,885,554 +0.05(+0.49%)
Dec 04, 2003 10.84 11.07 10.83 11.04 9,365,677 +0.22(+2.00%)
Dec 03, 2003 10.83 10.96 10.83 10.83 8,986,158 +0.07(+0.61%)
Dec 02, 2003 10.76 10.88 10.75 10.76 9,032,193 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.