Skip to main content

Discover Financial Services (NY: DFS )

128.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 30, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 27, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 26, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 25, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 24, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 23, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 20, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 19, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 18, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 17, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 13, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 12, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 11, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 10, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 09, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 06, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 05, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 04, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 03, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 30, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 29, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 28, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 23, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 22, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 21, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 20, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 19, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 16, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 15, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 14, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 13, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 12, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 09, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 08, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 07, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 06, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 05, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 02, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 01, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Nov 30, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Nov 29, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Nov 28, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Nov 25, 2005 9.429 9.506 9.360 9.506 53,569 +0.08(+0.90%)
Nov 23, 2005 9.544 9.729 9.398 9.421 69,042 -0.12(-1.29%)
Nov 22, 2005 9.537 9.660 9.475 9.544 59,551 +0.05(+0.49%)
Nov 21, 2005 9.698 9.698 9.421 9.498 49,149 -0.21(-2.14%)
Nov 18, 2005 9.383 9.767 9.344 9.706 55,260 +0.31(+3.27%)
Nov 17, 2005 9.460 9.506 9.344 9.398 52,529 -0.02(-0.24%)
Nov 16, 2005 9.614 9.614 9.337 9.421 64,101 -0.19(-2.00%)
Nov 15, 2005 9.998 10.03 9.552 9.614 125,343 -0.42(-4.14%)
Nov 14, 2005 10.21 10.28 10.02 10.03 136,655 -0.09(-0.91%)
Nov 11, 2005 10.19 10.26 10.12 10.12 136,525 +0.01(+0.08%)
Nov 10, 2005 9.614 10.19 9.614 10.11 374,859 +1.48(+17.10%)
Nov 09, 2005 8.583 8.660 8.545 8.637 73,593 +0.04(+0.45%)
Nov 08, 2005 8.845 8.845 8.560 8.598 68,132 -0.24(-2.70%)
Nov 07, 2005 9.152 9.152 8.791 8.837 112,210 -0.32(-3.45%)
Nov 04, 2005 9.014 9.337 8.975 9.152 115,851 +0.06(+0.68%)
Nov 03, 2005 8.944 9.191 8.944 9.091 86,596 +0.15(+1.63%)
Nov 02, 2005 8.721 9.068 8.698 8.944 107,530 +0.22(+2.56%)
Nov 01, 2005 8.460 8.806 8.375 8.721 111,430 +0.34(+4.04%)
Oct 31, 2005 8.068 8.460 8.068 8.383 70,863 +0.35(+4.41%)
Oct 28, 2005 8.129 8.298 7.999 8.029 44,078 -0.10(-1.23%)
Oct 27, 2005 8.168 8.445 8.091 8.129 68,002 -0.04(-0.47%)
Oct 26, 2005 8.560 8.575 8.106 8.168 119,752 -0.38(-4.50%)
Oct 25, 2005 8.575 8.606 8.537 8.552 92,057 +0.04(+0.45%)
Oct 24, 2005 8.545 8.560 8.429 8.514 44,338 -0.01(-0.09%)
Oct 21, 2005 8.537 8.537 8.475 8.521 40,047 -0.02(-0.27%)
Oct 20, 2005 8.529 8.575 8.491 8.545 121,572 +0.05(+0.63%)
Oct 19, 2005 8.422 8.621 8.345 8.491 80,745 +0.03(+0.36%)
Oct 18, 2005 8.460 8.598 8.429 8.460 84,125 +0.08(+0.92%)
Oct 17, 2005 8.545 8.568 8.337 8.383 81,785 -0.16(-1.89%)
Oct 14, 2005 8.583 8.614 8.460 8.545 54,870 +0.00(+0.00%)
Oct 13, 2005 8.691 8.721 8.460 8.545 93,617 -0.09(-1.07%)
Oct 12, 2005 8.768 8.791 8.637 8.637 32,115 -0.17(-1.92%)
Oct 11, 2005 8.829 8.852 8.729 8.806 97,648 +0.02(+0.17%)
Oct 10, 2005 8.898 8.898 8.768 8.791 52,009 -0.06(-0.70%)
Oct 07, 2005 9.075 9.090 8.598 8.852 114,551 -0.22(-2.37%)
Oct 06, 2005 9.344 9.352 9.052 9.068 20,803 -0.28(-2.96%)
Oct 05, 2005 9.314 9.344 9.229 9.344 49,539 -0.03(-0.33%)
Oct 04, 2005 9.567 9.614 9.237 9.375 62,281 -0.13(-1.38%)
Oct 03, 2005 9.644 9.737 9.498 9.506 87,506 -0.11(-1.12%)
Sep 30, 2005 9.575 9.721 9.537 9.614 93,877 -0.01(-0.08%)
Sep 29, 2005 9.660 9.844 9.614 9.621 50,839 -0.04(-0.40%)
Sep 28, 2005 9.729 9.775 9.660 9.660 65,012 -0.10(-1.02%)
Sep 27, 2005 9.652 9.790 9.652 9.760 76,584 +0.11(+1.12%)
Sep 26, 2005 9.683 9.875 9.644 9.652 45,118 +0.01(+0.08%)
Sep 23, 2005 9.644 9.691 9.575 9.644 52,789 +0.02(+0.24%)
Sep 22, 2005 9.806 9.898 9.614 9.621 47,198 -0.24(-2.42%)
Sep 21, 2005 10.08 10.14 9.837 9.860 32,896 -0.23(-2.29%)
Sep 20, 2005 10.28 10.28 10.08 10.09 26,654 -0.14(-1.35%)
Sep 19, 2005 10.15 10.25 10.09 10.23 39,527 +0.08(+0.83%)
Sep 16, 2005 10.11 10.19 10.09 10.14 73,853 +0.01(+0.08%)
Sep 15, 2005 10.40 10.41 10.04 10.14 43,428 -0.26(-2.51%)
Sep 14, 2005 10.38 10.84 10.05 10.40 87,116 +0.08(+0.82%)
Sep 13, 2005 10.60 10.64 10.28 10.31 42,517 -0.33(-3.11%)
Sep 12, 2005 10.54 10.67 10.47 10.64 56,950 +0.11(+1.02%)
Sep 09, 2005 10.77 10.77 10.44 10.54 25,484 -0.19(-1.79%)
Sep 08, 2005 10.56 10.76 10.54 10.73 43,168 +0.23(+2.20%)
Sep 07, 2005 10.18 10.54 10.18 10.50 37,056 +0.22(+2.09%)
Sep 06, 2005 10.46 10.46 10.01 10.28 64,492 -0.14(-1.33%)
Sep 02, 2005 10.65 10.84 10.34 10.42 33,806 -0.07(-0.66%)
Sep 01, 2005 9.990 10.49 9.967 10.49 107,139 +0.50(+5.00%)
Aug 31, 2005 10.25 10.26 9.767 9.990 89,976 -0.31(-2.99%)
Aug 30, 2005 10.37 10.44 10.27 10.30 51,229 -0.12(-1.18%)
Aug 29, 2005 10.31 10.46 10.31 10.42 42,777 +0.11(+1.04%)
Aug 26, 2005 10.51 10.55 10.31 10.31 75,284 -0.24(-2.26%)
Aug 25, 2005 10.80 10.83 10.47 10.55 53,439 -0.27(-2.49%)
Aug 24, 2005 10.78 10.84 10.70 10.82 29,385 +0.04(+0.36%)
Aug 23, 2005 10.83 10.87 10.71 10.78 96,998 -0.02(-0.14%)
Aug 22, 2005 10.90 10.94 10.77 10.80 77,754 -0.10(-0.92%)
Aug 19, 2005 10.98 10.98 10.88 10.90 51,099 -0.14(-1.25%)
Aug 18, 2005 10.96 11.15 10.89 11.04 65,402 +0.12(+1.06%)
Aug 17, 2005 11.04 11.14 10.88 10.92 96,477 -0.20(-1.80%)
Aug 16, 2005 11.15 11.23 10.98 11.12 63,971 -0.07(-0.62%)
Aug 15, 2005 11.47 11.54 11.00 11.19 145,627 -0.18(-1.56%)
Aug 12, 2005 11.42 11.45 11.16 11.37 163,310 +0.58(+5.42%)
Aug 11, 2005 10.65 10.81 10.65 10.78 135,745 +0.21(+1.96%)
Aug 10, 2005 10.42 10.69 10.42 10.57 196,856 +0.15(+1.48%)
Aug 09, 2005 10.35 10.50 10.35 10.42 92,317 +0.08(+0.74%)
Aug 08, 2005 10.21 10.35 10.21 10.34 126,773 +0.17(+1.66%)
Aug 05, 2005 10.06 10.22 10.06 10.18 68,652 +0.17(+1.69%)
Aug 04, 2005 9.983 10.11 9.983 10.01 94,787 +0.00(+0.00%)
Aug 03, 2005 10.01 10.07 9.952 10.01 52,139 +0.01(+0.08%)
Aug 02, 2005 9.998 10.11 9.960 9.998 145,887 +0.06(+0.62%)
Aug 01, 2005 9.752 9.983 9.721 9.937 119,622 +0.26(+2.70%)
Jul 29, 2005 9.229 9.767 9.037 9.675 188,405 +0.37(+3.97%)
Jul 28, 2005 9.198 9.452 9.191 9.306 123,392 +0.11(+1.17%)
Jul 27, 2005 9.691 9.714 9.183 9.198 189,835 -0.45(-4.63%)
Jul 26, 2005 9.229 9.652 9.191 9.644 221,041 +0.49(+5.38%)
Jul 25, 2005 9.275 9.306 9.060 9.152 433,890 -0.12(-1.33%)
Jul 22, 2005 9.421 9.537 8.875 9.275 1,915,386 +1.05(+12.82%)
Jul 21, 2005 8.206 8.306 8.206 8.222 14,562 -0.01(-0.09%)
Jul 20, 2005 7.960 8.345 7.860 8.229 84,905 +0.26(+3.28%)
Jul 19, 2005 8.083 8.083 7.906 7.968 94,267 -0.03(-0.38%)
Jul 18, 2005 8.045 8.091 7.922 7.999 65,922 -0.05(-0.57%)
Jul 15, 2005 7.929 8.060 7.906 8.045 20,023 +0.06(+0.77%)
Jul 14, 2005 8.022 8.037 7.883 7.983 72,813 -0.02(-0.29%)
Jul 13, 2005 7.960 8.098 7.960 8.006 34,066 +0.07(+0.87%)
Jul 12, 2005 7.922 8.075 7.883 7.937 32,896 -0.05(-0.67%)
Jul 11, 2005 7.983 8.206 7.922 7.991 56,820 -0.01(-0.10%)
Jul 08, 2005 7.999 8.068 7.906 7.999 43,168 -0.05(-0.67%)
Jul 07, 2005 7.922 8.206 7.899 8.052 60,981 +0.15(+1.85%)
Jul 06, 2005 7.960 7.968 7.852 7.906 67,872 -0.05(-0.68%)
Jul 05, 2005 7.968 7.999 7.883 7.960 93,617 +0.05(+0.58%)
Jul 01, 2005 7.960 7.983 7.699 7.914 149,917 +0.03(+0.39%)
Jun 30, 2005 7.891 8.022 7.852 7.883 47,198 +0.03(+0.39%)
Jun 29, 2005 7.629 7.929 7.629 7.852 71,253 +0.22(+2.82%)
Jun 28, 2005 7.806 7.922 7.629 7.637 87,506 -0.14(-1.78%)
Jun 27, 2005 7.614 7.845 7.591 7.775 132,364 +0.17(+2.22%)
Jun 24, 2005 7.714 7.768 7.591 7.606 897,687 -0.15(-1.88%)
Jun 23, 2005 8.083 8.122 7.706 7.752 78,924 -0.28(-3.45%)
Jun 22, 2005 8.468 8.545 7.891 8.029 78,404 -0.44(-5.18%)
Jun 21, 2005 8.414 8.483 8.329 8.468 60,981 +0.02(+0.18%)
Jun 20, 2005 8.460 8.475 8.391 8.452 62,281 -0.08(-0.99%)
Jun 17, 2005 8.591 8.683 8.537 8.537 79,444 +0.01(+0.09%)
Jun 16, 2005 8.521 8.714 8.498 8.529 78,144 -0.02(-0.18%)
Jun 15, 2005 8.537 8.598 8.491 8.545 58,770 -0.05(-0.63%)
Jun 14, 2005 8.383 8.652 8.352 8.598 101,028 +0.14(+1.64%)
Jun 13, 2005 8.614 8.629 8.383 8.460 125,733 +0.12(+1.38%)
Jun 10, 2005 8.245 8.806 8.122 8.345 133,404 +0.15(+1.78%)
Jun 09, 2005 7.845 8.229 7.806 8.198 78,404 +0.32(+4.00%)
Jun 08, 2005 7.922 8.075 7.576 7.883 123,132 +0.01(+0.10%)
Jun 07, 2005 8.222 8.275 7.822 7.875 169,811 -0.35(-4.21%)
Jun 06, 2005 8.537 8.652 8.145 8.222 49,669 -0.35(-4.13%)
Jun 03, 2005 8.552 8.660 8.468 8.575 79,444 +0.02(+0.18%)
Jun 02, 2005 8.322 8.614 8.306 8.560 78,794 +0.21(+2.49%)
Jun 01, 2005 8.606 8.614 8.306 8.352 57,990 -0.23(-2.69%)
May 31, 2005 8.806 8.960 8.460 8.583 42,387 -0.16(-1.85%)
May 27, 2005 8.537 8.837 8.537 8.745 88,546 +0.28(+3.36%)
May 26, 2005 8.460 8.652 8.329 8.460 123,783 +0.08(+0.92%)
May 25, 2005 9.068 9.068 8.191 8.383 520,486 -0.68(-7.55%)
May 24, 2005 9.229 9.229 8.944 9.068 70,603 -0.47(-4.92%)
May 23, 2005 9.383 9.644 9.383 9.537 35,756 +0.08(+0.89%)
May 20, 2005 9.491 9.491 9.229 9.452 26,134 -0.02(-0.16%)
May 19, 2005 9.475 9.560 9.406 9.467 40,177 +0.02(+0.24%)
May 18, 2005 9.375 9.629 9.375 9.444 52,139 +0.15(+1.57%)
May 17, 2005 9.375 9.414 9.121 9.298 47,978 -0.08(-0.82%)
May 16, 2005 9.383 9.544 9.068 9.375 55,780 +0.07(+0.74%)
May 13, 2005 9.383 9.475 9.137 9.306 48,238 -0.14(-1.47%)
May 12, 2005 9.767 9.790 9.444 9.444 45,508 -0.28(-2.92%)
May 11, 2005 9.691 9.837 9.660 9.729 47,198 +0.05(+0.48%)
May 10, 2005 9.998 10.01 9.629 9.683 71,903 -0.38(-3.75%)
May 09, 2005 10.20 10.24 10.02 10.06 38,617 -0.13(-1.28%)
May 06, 2005 10.23 10.33 10.19 10.19 46,418 +0.02(+0.15%)
May 05, 2005 10.23 10.34 10.15 10.18 36,146 -0.10(-0.97%)
May 04, 2005 10.27 10.32 10.12 10.28 65,662 +0.07(+0.68%)
May 03, 2005 10.07 10.28 10.07 10.21 47,068 +0.06(+0.61%)
May 02, 2005 9.998 10.14 9.952 10.14 67,352 +0.12(+1.15%)
Apr 29, 2005 11.15 11.15 9.398 10.03 175,532 -1.92(-16.09%)
Apr 28, 2005 12.57 12.61 11.95 11.95 57,210 -0.68(-5.36%)
Apr 27, 2005 12.57 12.74 12.52 12.63 57,730 +0.05(+0.43%)
Apr 26, 2005 12.69 12.75 12.50 12.57 44,468 -0.18(-1.45%)
Apr 25, 2005 12.61 12.77 12.54 12.76 27,175 +0.18(+1.47%)
Apr 22, 2005 12.81 12.85 12.47 12.57 57,470 -0.22(-1.74%)
Apr 21, 2005 12.66 12.96 12.66 12.80 68,912 +0.22(+1.71%)
Apr 20, 2005 13.00 13.07 12.56 12.58 33,676 -0.38(-2.91%)
Apr 19, 2005 13.03 13.18 12.89 12.96 42,647 -0.05(-0.41%)
Apr 18, 2005 12.84 13.15 12.74 13.01 21,063 +0.12(+0.96%)
Apr 15, 2005 12.85 13.07 12.84 12.89 40,307 +0.07(+0.54%)
Apr 14, 2005 13.04 13.12 12.77 12.82 34,846 -0.28(-2.11%)
Apr 13, 2005 13.74 13.80 13.10 13.10 24,834 -0.58(-4.27%)
Apr 12, 2005 13.46 13.70 13.34 13.68 44,468 +0.18(+1.37%)
Apr 11, 2005 13.55 13.64 13.46 13.50 46,288 -0.04(-0.28%)
Apr 08, 2005 13.50 13.57 13.50 13.54 62,151 +0.04(+0.28%)
Apr 07, 2005 13.34 13.50 13.16 13.50 67,352 +0.12(+0.86%)
Apr 06, 2005 13.29 13.49 13.26 13.38 75,934 +0.02(+0.12%)
Apr 05, 2005 13.42 13.50 13.37 13.37 42,127 -0.12(-0.86%)
Apr 04, 2005 13.33 13.52 13.33 13.48 39,137 +0.10(+0.75%)
Apr 01, 2005 13.43 13.46 13.26 13.38 51,619 -0.05(-0.34%)
Mar 31, 2005 13.44 13.46 13.29 13.43 51,619 +0.02(+0.17%)
Mar 30, 2005 12.92 13.41 12.92 13.41 59,551 +0.56(+4.37%)
Mar 29, 2005 13.16 13.19 12.84 12.84 52,399 -0.31(-2.34%)
Mar 28, 2005 13.19 13.23 13.07 13.15 55,650 +0.00(+0.00%)
Mar 24, 2005 13.15 13.24 13.11 13.15 62,151 +0.06(+0.47%)
Mar 23, 2005 13.07 13.19 13.05 13.09 104,149 +0.02(+0.12%)
Mar 22, 2005 13.27 13.33 13.06 13.07 84,775 -0.13(-0.99%)
Mar 21, 2005 13.42 13.43 13.15 13.21 24,964 -0.22(-1.60%)
Mar 18, 2005 13.19 13.44 13.17 13.42 96,087 +0.35(+2.65%)
Mar 17, 2005 13.07 13.09 13.00 13.07 16,513 +0.04(+0.30%)
Mar 16, 2005 13.21 13.30 13.04 13.04 12,742 -0.17(-1.28%)
Mar 15, 2005 13.34 13.42 13.21 13.21 29,905 -0.12(-0.87%)
Mar 14, 2005 13.16 13.40 13.16 13.32 51,879 +0.09(+0.70%)
Mar 11, 2005 13.17 13.54 13.14 13.23 29,125 +0.05(+0.41%)
Mar 10, 2005 13.07 13.32 13.07 13.17 26,524 +0.07(+0.53%)
Mar 09, 2005 13.04 13.21 12.89 13.11 26,264 +0.05(+0.41%)
Mar 08, 2005 13.11 13.14 12.95 13.05 35,106 -0.10(-0.76%)
Mar 07, 2005 13.24 13.27 13.11 13.15 21,974 -0.08(-0.58%)
Mar 04, 2005 13.38 13.41 13.23 13.23 19,243 -0.11(-0.81%)
Mar 03, 2005 13.15 13.44 13.09 13.34 90,886 +0.26(+2.00%)
Mar 02, 2005 12.97 13.19 12.94 13.07 41,607 +0.03(+0.24%)
Mar 01, 2005 12.75 13.15 12.74 13.04 41,087 +0.34(+2.66%)
Feb 28, 2005 12.85 12.89 12.69 12.71 42,257 -0.15(-1.20%)
Feb 25, 2005 12.81 12.90 12.73 12.86 46,938 +0.05(+0.36%)
Feb 24, 2005 12.88 12.89 12.57 12.81 39,137 -0.09(-0.72%)
Feb 23, 2005 12.88 13.00 12.84 12.91 37,967 +0.00(+0.00%)
Feb 22, 2005 13.04 13.08 12.88 12.91 89,976 -0.05(-0.42%)
Feb 18, 2005 12.92 13.03 12.84 12.96 46,808 +0.23(+1.81%)
Feb 17, 2005 13.19 13.19 12.73 12.73 89,976 -0.39(-2.99%)
Feb 16, 2005 12.98 13.12 12.96 13.12 65,662 +0.15(+1.19%)
Feb 15, 2005 12.84 13.01 12.81 12.97 43,038 +0.08(+0.60%)
Feb 14, 2005 12.66 12.89 12.63 12.89 50,969 +0.23(+1.82%)
Feb 11, 2005 12.54 12.69 12.42 12.66 62,931 +0.11(+0.86%)
Feb 10, 2005 12.55 12.68 12.42 12.55 60,981 -0.02(-0.12%)
Feb 09, 2005 13.07 13.07 12.50 12.57 37,316 -0.51(-3.88%)
Feb 08, 2005 13.05 13.09 12.92 13.07 55,390 +0.03(+0.24%)
Feb 07, 2005 13.04 13.07 12.98 13.04 25,354 +0.01(+0.06%)
Feb 04, 2005 12.84 13.04 12.77 13.04 40,697 +0.15(+1.19%)
Feb 03, 2005 12.97 12.97 12.77 12.88 41,217 -0.08(-0.65%)
Feb 02, 2005 12.67 12.97 12.65 12.97 34,066 +0.22(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.