Skip to main content

Discover Financial Services (NY: DFS )

120.38 +0.14 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 7.629 7.706 7.552 7.614 269,540 -0.05(-0.70%)
Jan 30, 2002 7.660 7.691 7.660 7.668 20,413 +0.01(+0.10%)
Jan 29, 2002 7.806 7.806 7.652 7.660 87,636 -0.12(-1.58%)
Jan 28, 2002 7.652 7.960 7.652 7.783 76,714 +0.13(+1.71%)
Jan 25, 2002 7.268 7.652 7.268 7.652 97,388 +0.38(+5.29%)
Jan 24, 2002 7.114 7.306 6.999 7.268 201,927 +0.15(+2.16%)
Jan 23, 2002 6.999 7.114 6.976 7.114 40,957 +0.07(+0.98%)
Jan 22, 2002 7.076 7.114 7.045 7.045 17,163 -0.08(-1.19%)
Jan 21, 2002 7.091 7.422 7.091 7.129 44,208 +0.00(+0.00%)
Jan 18, 2002 7.091 7.422 7.091 7.129 44,078 +0.08(+1.20%)
Jan 17, 2002 6.845 7.114 6.806 7.045 60,981 +0.24(+3.50%)
Jan 16, 2002 6.922 6.922 6.768 6.806 84,125 -0.08(-1.12%)
Jan 15, 2002 6.922 6.953 6.845 6.883 66,182 -0.05(-0.78%)
Jan 14, 2002 7.076 7.076 6.914 6.937 132,624 -0.10(-1.42%)
Jan 11, 2002 6.983 7.129 6.922 7.037 46,288 +0.04(+0.55%)
Jan 10, 2002 6.999 6.999 6.906 6.999 81,655 +0.38(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.