Skip to main content

Discover Financial Services (NY: DFS )

120.38 +0.14 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.960 9.191 8.921 9.160 23,404 +0.18(+2.06%)
Jan 30, 2003 9.191 9.221 8.960 8.975 27,305 -0.14(-1.52%)
Jan 29, 2003 9.114 9.229 9.037 9.114 33,676 -0.04(-0.42%)
Jan 28, 2003 9.083 9.298 9.083 9.152 45,118 +0.07(+0.76%)
Jan 27, 2003 9.537 9.537 9.029 9.083 57,730 -0.45(-4.76%)
Jan 24, 2003 9.614 9.737 9.537 9.537 45,768 -0.10(-1.04%)
Jan 23, 2003 9.844 9.844 9.567 9.637 49,539 -0.25(-2.49%)
Jan 22, 2003 9.829 9.975 9.806 9.883 21,323 -0.02(-0.23%)
Jan 21, 2003 10.11 10.11 9.844 9.906 23,144 -0.25(-2.42%)
Jan 17, 2003 10.12 10.25 9.921 10.15 16,643 +0.02(+0.15%)
Jan 16, 2003 9.967 10.18 9.967 10.14 12,482 +0.18(+1.78%)
Jan 15, 2003 10.04 10.04 9.883 9.960 11,572 -0.04(-0.38%)
Jan 14, 2003 10.14 10.14 9.944 9.998 21,714 -0.15(-1.44%)
Jan 13, 2003 10.11 10.26 9.775 10.14 37,576 +0.05(+0.46%)
Jan 10, 2003 10.23 10.31 9.875 10.10 24,574 -0.17(-1.65%)
Jan 09, 2003 9.890 10.31 9.890 10.27 68,002 +0.39(+3.97%)
Jan 08, 2003 9.990 9.990 9.698 9.875 26,264 -0.12(-1.23%)
Jan 07, 2003 9.921 10.08 9.914 9.998 59,291 +0.05(+0.46%)
Jan 06, 2003 9.921 9.998 9.767 9.952 60,851 +0.06(+0.62%)
Jan 03, 2003 9.960 9.998 9.890 9.890 81,785 -0.11(-1.08%)
Jan 02, 2003 9.960 10.04 9.960 9.998 47,328 +0.08(+0.78%)
Dec 31, 2002 9.921 10.11 9.844 9.921 63,451 -0.05(-0.46%)
Dec 30, 2002 9.921 10.18 9.737 9.967 71,383 +0.08(+0.86%)
Dec 27, 2002 9.921 10.15 9.883 9.883 40,177 -0.15(-1.53%)
Dec 26, 2002 10.28 10.28 10.01 10.04 13,262 -0.22(-2.17%)
Dec 24, 2002 10.46 10.47 10.26 10.26 13,132 -0.26(-2.49%)
Dec 23, 2002 10.38 10.52 10.31 10.52 34,456 +0.10(+0.96%)
Dec 20, 2002 10.31 10.54 10.27 10.42 355,746 +0.12(+1.19%)
Dec 19, 2002 10.14 10.48 10.14 10.30 90,756 +0.16(+1.59%)
Dec 18, 2002 10.46 10.54 10.11 10.14 37,186 -0.25(-2.37%)
Dec 17, 2002 10.73 10.76 10.34 10.38 68,002 -0.35(-3.23%)
Dec 16, 2002 10.07 10.73 10.07 10.73 104,409 +0.68(+6.73%)
Dec 13, 2002 9.844 10.16 9.614 10.05 116,761 +0.17(+1.71%)
Dec 12, 2002 9.383 10.10 9.383 9.883 78,664 +0.54(+5.76%)
Dec 11, 2002 9.152 9.537 9.114 9.344 92,837 +0.27(+2.97%)
Dec 10, 2002 8.575 9.075 8.460 9.075 94,007 +0.50(+5.83%)
Dec 09, 2002 8.598 8.837 8.452 8.575 66,312 -0.10(-1.15%)
Dec 06, 2002 9.183 9.268 8.652 8.675 76,454 -0.58(-6.31%)
Dec 05, 2002 9.306 9.383 9.229 9.260 27,175 -0.08(-0.91%)
Dec 04, 2002 9.275 9.498 9.214 9.344 53,179 +0.15(+1.59%)
Dec 03, 2002 9.229 9.398 9.152 9.198 51,749 -0.18(-1.97%)
Dec 02, 2002 9.460 9.614 9.314 9.383 43,298 -0.05(-0.57%)
Nov 29, 2002 9.675 9.767 9.437 9.437 23,794 -0.19(-2.00%)
Nov 27, 2002 9.460 9.729 9.460 9.629 59,030 +0.13(+1.38%)
Nov 26, 2002 9.614 9.644 9.421 9.498 33,026 -0.04(-0.40%)
Nov 25, 2002 9.383 9.537 9.383 9.537 80,354 +0.15(+1.64%)
Nov 22, 2002 9.421 9.467 9.229 9.383 53,569 -0.04(-0.41%)
Nov 21, 2002 9.114 9.529 9.114 9.421 37,316 +0.31(+3.38%)
Nov 20, 2002 9.037 9.221 8.921 9.114 67,352 +0.08(+0.85%)
Nov 19, 2002 9.414 9.452 9.037 9.037 45,898 -0.40(-4.24%)
Nov 18, 2002 9.729 9.729 9.329 9.437 31,855 -0.29(-3.00%)
Nov 15, 2002 9.691 9.790 9.691 9.729 17,683 -0.02(-0.24%)
Nov 14, 2002 9.652 9.767 9.652 9.752 16,253 +0.14(+1.44%)
Nov 13, 2002 9.460 9.667 9.460 9.614 18,593 +0.14(+1.46%)
Nov 12, 2002 9.344 9.567 9.329 9.475 27,305 +0.15(+1.57%)
Nov 11, 2002 9.506 9.506 9.329 9.329 28,605 -0.17(-1.78%)
Nov 08, 2002 9.637 9.652 9.498 9.498 62,021 -0.14(-1.44%)
Nov 07, 2002 9.614 9.644 9.537 9.637 33,416 -0.02(-0.16%)
Nov 06, 2002 9.729 9.729 9.437 9.652 42,517 -0.12(-1.18%)
Nov 05, 2002 9.806 9.814 9.621 9.767 36,406 -0.12(-1.17%)
Nov 04, 2002 9.960 9.960 9.783 9.883 36,666 -0.04(-0.39%)
Nov 01, 2002 9.614 9.921 9.614 9.921 80,745 +0.23(+2.38%)
Oct 31, 2002 9.614 9.806 9.606 9.691 39,787 +0.08(+0.80%)
Oct 30, 2002 9.691 9.706 9.498 9.614 46,158 -0.06(-0.64%)
Oct 29, 2002 9.806 9.806 9.498 9.675 64,361 -0.12(-1.18%)
Oct 28, 2002 9.614 10.23 9.575 9.790 89,586 +0.25(+2.66%)
Oct 25, 2002 9.575 9.614 9.498 9.537 38,617 +0.00(+0.00%)
Oct 24, 2002 9.229 10.07 9.114 9.537 311,928 +1.58(+19.81%)
Oct 23, 2002 8.160 8.160 7.476 7.960 232,093 -0.19(-2.36%)
Oct 22, 2002 8.229 8.391 8.114 8.152 125,733 -0.08(-0.93%)
Oct 21, 2002 8.460 8.560 8.137 8.229 55,390 -0.23(-2.73%)
Oct 18, 2002 7.999 8.475 7.991 8.460 16,513 +0.54(+6.80%)
Oct 17, 2002 7.699 7.922 7.614 7.922 66,962 +0.23(+3.00%)
Oct 16, 2002 7.460 7.791 7.268 7.691 46,678 +0.23(+3.09%)
Oct 15, 2002 7.468 7.537 7.229 7.460 45,118 +0.15(+2.00%)
Oct 14, 2002 7.514 7.514 7.237 7.314 37,837 -0.22(-2.96%)
Oct 11, 2002 7.168 7.652 7.168 7.537 37,446 +0.38(+5.26%)
Oct 10, 2002 7.306 7.306 6.883 7.160 44,208 -0.15(-2.00%)
Oct 09, 2002 7.883 7.968 7.306 7.306 36,276 -0.58(-7.32%)
Oct 08, 2002 7.960 8.068 7.806 7.883 28,735 -0.11(-1.35%)
Oct 07, 2002 8.068 8.091 7.922 7.991 78,404 -0.08(-0.95%)
Oct 04, 2002 8.037 8.075 7.922 8.068 49,799 +0.14(+1.75%)
Oct 03, 2002 8.152 8.268 7.868 7.929 41,087 -0.21(-2.55%)
Oct 02, 2002 8.198 8.306 8.037 8.137 79,444 -0.06(-0.75%)
Oct 01, 2002 8.075 8.214 7.806 8.198 99,858 +0.16(+2.01%)
Sep 30, 2002 8.383 8.383 7.806 8.037 170,461 -0.37(-4.39%)
Sep 27, 2002 8.452 8.475 8.268 8.406 62,411 -0.05(-0.55%)
Sep 26, 2002 8.322 8.568 8.322 8.452 30,815 +0.21(+2.52%)
Sep 25, 2002 8.183 8.252 7.868 8.245 73,463 +0.07(+0.85%)
Sep 24, 2002 8.268 8.268 8.175 8.175 58,770 -0.17(-2.03%)
Sep 23, 2002 8.737 8.737 8.345 8.345 59,421 -0.42(-4.74%)
Sep 20, 2002 8.845 8.937 8.691 8.760 80,224 -0.01(-0.09%)
Sep 19, 2002 8.845 8.875 8.714 8.768 2,379,443 -0.08(-0.87%)
Sep 18, 2002 9.191 9.191 8.829 8.845 53,569 -0.35(-3.77%)
Sep 17, 2002 8.806 9.214 8.629 9.191 81,005 +0.39(+4.46%)
Sep 16, 2002 8.768 8.814 8.729 8.798 74,633 -0.02(-0.17%)
Sep 13, 2002 8.652 8.837 8.621 8.814 1,547,288 +0.16(+1.87%)
Sep 12, 2002 8.852 8.852 8.614 8.652 203,747 -0.23(-2.60%)
Sep 11, 2002 8.852 8.975 8.852 8.883 182,033 +0.06(+0.70%)
Sep 10, 2002 8.552 8.845 8.468 8.821 261,478 +0.27(+3.15%)
Sep 09, 2002 8.545 8.568 8.422 8.552 56,430 -0.06(-0.71%)
Sep 06, 2002 8.560 8.806 8.475 8.614 80,875 +0.09(+1.08%)
Sep 05, 2002 8.614 8.760 8.468 8.521 74,113 -0.69(-7.51%)
Sep 04, 2002 9.314 9.398 8.883 9.214 60,201 -0.05(-0.58%)
Sep 03, 2002 9.883 9.883 9.237 9.268 74,893 -0.57(-5.79%)
Aug 30, 2002 10.32 10.35 9.829 9.837 42,517 -0.48(-4.69%)
Aug 29, 2002 10.38 10.65 10.32 10.32 46,808 -0.06(-0.59%)
Aug 28, 2002 10.65 10.69 10.29 10.38 28,215 -0.31(-2.88%)
Aug 27, 2002 10.64 10.77 10.42 10.69 65,922 +0.05(+0.43%)
Aug 26, 2002 10.36 10.65 10.35 10.64 22,364 +0.30(+2.90%)
Aug 23, 2002 10.61 10.62 10.21 10.34 42,257 -0.29(-2.75%)
Aug 22, 2002 10.61 10.65 10.57 10.64 26,264 +0.06(+0.58%)
Aug 21, 2002 10.57 10.65 10.39 10.57 46,808 +0.02(+0.22%)
Aug 20, 2002 10.57 10.61 10.50 10.55 30,685 -0.22(-2.00%)
Aug 16, 2002 10.84 10.84 10.65 10.77 13,782 -0.12(-1.06%)
Aug 15, 2002 10.61 10.92 10.57 10.88 42,257 +0.35(+3.28%)
Aug 14, 2002 10.50 10.54 10.35 10.54 53,179 +0.07(+0.66%)
Aug 13, 2002 10.78 10.80 10.46 10.47 31,465 -0.30(-2.79%)
Aug 12, 2002 10.77 10.77 10.65 10.77 780,145 -0.02(-0.14%)
Aug 07, 2002 10.81 10.81 10.60 10.78 30,945 +0.02(+0.14%)
Aug 06, 2002 9.960 10.80 9.944 10.77 102,199 +0.88(+8.95%)
Aug 05, 2002 10.50 10.63 9.883 9.883 41,477 -0.65(-6.20%)
Aug 02, 2002 10.69 10.69 10.44 10.54 70,863 -0.12(-1.08%)
Aug 01, 2002 10.77 10.90 10.57 10.65 85,295 -0.13(-1.21%)
Jul 31, 2002 11.16 11.16 10.78 10.78 40,307 -0.38(-3.38%)
Jul 30, 2002 11.18 11.27 11.00 11.16 40,957 -0.02(-0.21%)
Jul 29, 2002 10.94 11.38 10.94 11.18 98,558 +0.32(+2.97%)
Jul 26, 2002 10.28 10.86 10.28 10.86 138,735 +0.55(+5.37%)
Jul 25, 2002 9.537 10.31 9.537 10.31 88,546 +0.80(+8.41%)
Jul 24, 2002 9.767 9.821 9.229 9.506 250,166 -0.30(-3.06%)
Jul 23, 2002 9.806 9.967 9.644 9.806 50,449 -0.06(-0.62%)
Jul 22, 2002 10.31 10.31 9.806 9.867 58,900 -0.44(-4.25%)
Jul 19, 2002 10.42 10.58 10.31 10.31 28,215 -0.44(-4.08%)
Jul 17, 2002 11.00 11.14 10.73 10.74 22,754 -0.56(-4.97%)
Jul 12, 2002 11.50 11.74 11.27 11.31 59,551 -0.25(-2.13%)
Jul 11, 2002 11.69 11.82 11.49 11.55 97,648 -0.18(-1.57%)
Jul 10, 2002 11.79 11.88 11.56 11.74 50,449 -0.05(-0.46%)
Jul 09, 2002 11.61 11.79 11.61 11.79 33,676 +0.17(+1.46%)
Jul 08, 2002 11.57 11.62 11.57 11.62 92,057 +0.09(+0.80%)
Jul 05, 2002 11.30 11.60 11.30 11.53 38,227 +0.25(+2.18%)
Jul 04, 2002 11.77 11.79 11.17 11.28 54,740 +0.00(+0.00%)
Jul 03, 2002 11.77 11.79 11.17 11.28 54,740 -0.46(-3.93%)
Jul 02, 2002 12.07 12.10 11.66 11.74 72,683 -0.38(-3.11%)
Jul 01, 2002 12.50 12.51 12.11 12.12 127,553 -0.40(-3.19%)
Jun 28, 2002 12.84 12.88 11.92 12.52 548,312 -0.23(-1.81%)
Jun 27, 2002 12.65 12.91 12.65 12.75 135,225 +0.14(+1.10%)
Jun 26, 2002 12.54 12.78 12.50 12.61 93,227 +0.12(+0.92%)
Jun 25, 2002 12.38 12.85 12.36 12.50 143,416 +0.38(+3.18%)
Jun 21, 2002 13.11 13.11 12.11 12.11 256,797 -0.97(-7.41%)
Jun 20, 2002 13.15 13.19 13.06 13.08 101,808 -0.11(-0.82%)
Jun 19, 2002 13.61 13.61 13.19 13.19 142,506 -0.45(-3.27%)
Jun 18, 2002 13.74 13.96 13.64 13.64 71,513 -0.10(-0.73%)
Jun 17, 2002 13.32 13.94 13.27 13.74 144,326 +0.43(+3.24%)
Jun 14, 2002 13.07 13.38 12.94 13.31 89,066 +0.22(+1.64%)
Jun 12, 2002 13.38 13.38 13.07 13.09 83,345 -0.25(-1.85%)
Jun 11, 2002 13.15 13.38 13.11 13.34 51,749 +0.18(+1.40%)
Jun 10, 2002 13.15 13.27 13.07 13.15 62,281 +0.08(+0.59%)
Jun 07, 2002 13.07 13.07 12.99 13.07 86,076 +0.00(+0.00%)
Jun 06, 2002 13.34 13.34 13.00 13.07 154,208 -0.23(-1.73%)
Jun 05, 2002 13.07 13.31 13.07 13.31 45,638 -0.54(-3.89%)
May 31, 2002 14.00 14.11 13.65 13.84 117,151 -0.16(-1.15%)
May 28, 2002 14.17 14.21 14.00 14.01 55,390 -0.19(-1.35%)
May 27, 2002 14.23 14.23 14.19 14.20 50,319 +0.00(+0.00%)
May 24, 2002 14.23 14.23 14.19 14.20 49,539 -0.03(-0.22%)
May 23, 2002 14.04 14.23 14.00 14.23 60,201 +0.27(+1.93%)
May 22, 2002 14.11 14.22 13.76 13.96 63,581 -0.13(-0.93%)
May 21, 2002 14.15 14.21 14.00 14.09 43,038 +0.00(+0.00%)
May 20, 2002 14.15 14.38 14.07 14.09 92,707 -0.05(-0.38%)
May 17, 2002 13.99 14.21 13.92 14.14 55,390 +0.16(+1.16%)
May 16, 2002 14.41 14.41 13.98 13.98 85,815 -0.43(-2.99%)
May 15, 2002 14.61 14.61 14.23 14.41 92,967 -0.08(-0.53%)
May 14, 2002 13.92 14.53 13.92 14.49 99,078 +0.65(+4.67%)
May 13, 2002 13.65 14.27 13.65 13.84 63,321 +0.15(+1.12%)
May 10, 2002 14.15 14.31 13.61 13.69 54,610 -0.54(-3.78%)
May 09, 2002 14.59 14.61 13.87 14.23 128,853 -0.40(-2.73%)
May 08, 2002 14.69 14.80 14.46 14.63 149,917 -0.06(-0.42%)
May 07, 2002 14.50 15.36 14.30 14.69 294,764 +0.45(+3.19%)
May 06, 2002 13.70 14.26 13.70 14.24 204,007 +0.73(+5.41%)
May 03, 2002 12.50 13.54 12.50 13.51 190,225 +1.05(+8.40%)
May 02, 2002 12.30 12.52 12.25 12.46 319,469 +0.16(+1.31%)
May 01, 2002 11.92 12.31 11.86 12.30 228,582 +0.38(+3.16%)
Apr 30, 2002 11.88 11.92 11.85 11.92 135,225 +0.00(+0.00%)
Apr 29, 2002 12.01 12.03 11.81 11.92 13,002 -0.15(-1.21%)
Apr 26, 2002 11.73 12.07 11.67 12.07 340,923 +0.30(+2.55%)
Apr 25, 2002 11.89 12.00 11.77 11.77 160,969 -0.20(-1.67%)
Apr 24, 2002 11.90 12.07 11.90 11.97 184,764 +0.09(+0.78%)
Apr 23, 2002 11.54 11.91 11.54 11.87 253,417 +0.32(+2.80%)
Apr 22, 2002 11.50 11.67 11.50 11.55 110,910 +0.03(+0.27%)
Apr 19, 2002 11.46 11.52 11.31 11.52 61,891 +0.09(+0.81%)
Apr 18, 2002 11.42 11.51 11.35 11.43 80,094 +0.01(+0.07%)
Apr 17, 2002 11.52 11.53 11.34 11.42 106,359 -0.10(-0.87%)
Apr 16, 2002 11.14 11.54 11.10 11.52 146,017 +0.45(+4.03%)
Apr 15, 2002 11.50 11.53 10.96 11.07 95,307 -0.40(-3.49%)
Apr 12, 2002 11.34 11.50 11.31 11.47 57,340 +0.13(+1.15%)
Apr 11, 2002 11.33 11.37 11.23 11.34 97,648 +0.04(+0.34%)
Apr 10, 2002 11.31 11.34 11.19 11.31 38,357 +0.00(+0.00%)
Apr 09, 2002 11.24 11.34 11.19 11.31 73,593 +0.12(+1.03%)
Apr 08, 2002 11.12 11.19 10.91 11.19 47,848 +0.07(+0.62%)
Apr 05, 2002 11.46 11.50 11.07 11.12 52,139 -0.35(-3.08%)
Apr 04, 2002 11.34 11.54 11.27 11.47 160,709 +0.13(+1.15%)
Apr 03, 2002 10.96 11.38 10.96 11.34 167,081 +0.35(+3.22%)
Apr 02, 2002 10.65 11.01 10.65 10.99 59,161 +0.26(+2.44%)
Apr 01, 2002 10.77 10.80 10.73 10.73 62,021 -0.04(-0.36%)
Mar 29, 2002 10.78 10.84 10.77 10.77 58,250 +0.00(+0.00%)
Mar 28, 2002 10.78 10.84 10.77 10.77 58,250 -0.09(-0.85%)
Mar 27, 2002 10.73 11.01 10.73 10.86 73,333 +0.16(+1.51%)
Mar 26, 2002 10.61 10.76 10.61 10.70 88,806 +0.12(+1.09%)
Mar 25, 2002 10.49 10.65 10.31 10.58 100,898 +0.09(+0.88%)
Mar 22, 2002 10.38 10.73 10.37 10.49 43,298 +0.03(+0.29%)
Mar 21, 2002 10.33 10.46 10.27 10.46 94,267 +0.13(+1.27%)
Mar 20, 2002 10.21 10.38 10.21 10.33 60,331 +0.12(+1.21%)
Mar 19, 2002 10.07 10.32 9.998 10.21 37,707 +0.14(+1.37%)
Mar 18, 2002 9.875 10.07 9.867 10.07 39,267 +0.12(+1.16%)
Mar 15, 2002 9.729 9.990 9.691 9.952 80,745 +0.22(+2.29%)
Mar 14, 2002 9.537 9.752 9.460 9.729 29,255 +0.19(+2.02%)
Mar 13, 2002 9.614 9.614 9.229 9.537 40,307 -0.08(-0.80%)
Mar 12, 2002 9.421 9.721 9.344 9.614 61,761 +0.15(+1.54%)
Mar 11, 2002 9.914 9.929 9.191 9.467 88,676 -0.42(-4.28%)
Mar 08, 2002 9.883 9.952 9.783 9.890 48,238 +0.01(+0.08%)
Mar 07, 2002 9.952 9.952 9.860 9.883 49,539 +0.01(+0.08%)
Mar 06, 2002 9.852 9.975 9.767 9.875 26,004 +0.02(+0.23%)
Mar 05, 2002 9.806 10.07 9.806 9.852 180,733 +0.05(+0.47%)
Mar 04, 2002 9.844 9.983 9.652 9.806 68,392 -0.04(-0.39%)
Mar 01, 2002 9.844 9.990 9.783 9.844 104,799 -0.08(-0.78%)
Feb 28, 2002 9.621 9.921 9.591 9.921 60,331 +0.26(+2.71%)
Feb 27, 2002 9.614 9.691 9.591 9.660 92,837 +0.05(+0.48%)
Feb 26, 2002 9.306 9.767 9.306 9.614 72,163 +0.32(+3.48%)
Feb 25, 2002 9.421 9.421 9.191 9.291 23,404 -0.14(-1.47%)
Feb 22, 2002 9.344 9.952 9.344 9.429 117,931 +0.08(+0.82%)
Feb 21, 2002 8.383 9.421 8.383 9.352 157,979 +0.92(+10.85%)
Feb 20, 2002 8.383 8.460 8.383 8.437 46,288 -0.02(-0.18%)
Feb 19, 2002 8.452 8.460 8.345 8.452 3,263,607 -0.01(-0.09%)
Feb 18, 2002 8.352 8.460 8.352 8.460 69,302 +0.00(+0.00%)
Feb 15, 2002 8.352 8.460 8.352 8.460 69,302 +0.08(+1.01%)
Feb 14, 2002 8.422 8.452 8.306 8.375 56,690 -0.08(-1.00%)
Feb 13, 2002 8.460 8.460 8.383 8.460 78,794 +0.02(+0.18%)
Feb 12, 2002 8.152 8.452 8.037 8.445 18,203 +0.29(+3.58%)
Feb 11, 2002 8.306 8.306 7.806 8.152 32,506 -0.15(-1.85%)
Feb 08, 2002 8.460 8.460 8.114 8.306 49,279 -0.15(-1.82%)
Feb 07, 2002 8.383 8.575 8.268 8.460 179,043 +0.04(+0.46%)
Feb 06, 2002 8.114 8.422 8.037 8.422 107,009 +0.36(+4.48%)
Feb 05, 2002 8.268 8.268 7.922 8.060 72,813 +0.18(+2.24%)
Feb 04, 2002 7.691 8.075 7.629 7.883 124,823 +0.12(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.