Skip to main content

Discover Financial Services (NY: DFS )

128.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 10.38 10.50 10.07 10.07 54,090 -0.38(-3.61%)
Dec 30, 2003 10.47 10.50 10.34 10.45 60,851 -0.07(-0.66%)
Dec 29, 2003 10.54 10.57 10.47 10.52 38,487 +0.00(+0.00%)
Dec 26, 2003 10.33 10.56 10.33 10.52 41,737 +0.01(+0.07%)
Dec 24, 2003 10.46 10.53 10.46 10.51 21,453 -0.01(-0.07%)
Dec 23, 2003 10.51 10.53 10.45 10.52 87,506 +0.14(+1.33%)
Dec 22, 2003 10.33 10.57 10.33 10.38 23,404 +0.01(+0.07%)
Dec 19, 2003 10.52 10.52 10.21 10.38 47,978 -0.15(-1.39%)
Dec 18, 2003 10.46 10.46 10.41 10.52 14,692 +0.02(+0.22%)
Dec 17, 2003 10.27 10.54 10.27 10.50 30,295 +0.15(+1.49%)
Dec 16, 2003 10.34 10.34 10.23 10.34 26,654 -0.03(-0.30%)
Dec 15, 2003 10.57 10.58 10.38 10.38 50,969 -0.15(-1.46%)
Dec 12, 2003 10.59 10.60 10.46 10.53 55,520 +0.03(+0.29%)
Dec 11, 2003 10.46 10.60 10.46 10.50 115,981 +0.08(+0.74%)
Dec 10, 2003 10.50 10.52 10.40 10.42 29,515 -0.04(-0.37%)
Dec 09, 2003 10.64 10.67 10.31 10.46 66,572 -0.15(-1.38%)
Dec 08, 2003 10.66 10.73 10.59 10.61 54,870 -0.05(-0.51%)
Dec 05, 2003 10.87 10.87 10.53 10.66 34,976 -0.13(-1.21%)
Dec 04, 2003 10.82 10.92 10.77 10.79 63,451 -0.04(-0.36%)
Dec 03, 2003 10.92 10.97 10.84 10.83 59,811 -0.02(-0.21%)
Dec 02, 2003 10.97 11.01 10.84 10.85 79,054 -0.05(-0.42%)
Dec 01, 2003 10.84 10.88 10.84 10.90 49,279 +0.03(+0.28%)
Nov 28, 2003 10.81 10.91 10.81 10.87 19,763 +0.11(+1.00%)
Nov 26, 2003 11.00 11.04 10.74 10.76 61,371 -0.16(-1.48%)
Nov 25, 2003 11.00 11.00 10.89 10.92 72,553 +0.00(+0.00%)
Nov 24, 2003 10.86 11.00 10.86 10.92 59,681 +0.09(+0.85%)
Nov 21, 2003 10.87 10.87 10.81 10.83 22,754 +0.01(+0.07%)
Nov 20, 2003 10.77 10.84 10.71 10.82 50,839 +0.19(+1.81%)
Nov 19, 2003 10.65 10.83 10.46 10.63 36,926 -0.02(-0.22%)
Nov 18, 2003 10.88 10.88 10.65 10.65 33,546 -0.19(-1.77%)
Nov 17, 2003 10.57 10.91 10.50 10.84 29,645 +0.00(+0.00%)
Nov 14, 2003 11.01 11.01 10.84 10.84 27,175 -0.14(-1.26%)
Nov 13, 2003 11.07 11.07 10.91 10.98 31,985 -0.14(-1.24%)
Nov 12, 2003 10.92 11.17 10.88 11.12 76,194 +0.20(+1.83%)
Nov 11, 2003 10.66 10.95 10.66 10.92 56,170 +0.25(+2.31%)
Nov 10, 2003 10.57 10.75 10.57 10.67 38,487 +0.10(+0.94%)
Nov 07, 2003 10.57 10.76 10.56 10.57 24,054 -0.19(-1.79%)
Nov 06, 2003 10.77 10.77 10.77 10.77 67,222 +0.04(+0.36%)
Nov 05, 2003 10.91 10.75 10.67 10.73 44,988 +0.04(+0.36%)
Nov 04, 2003 10.91 10.91 10.67 10.69 82,825 -0.27(-2.46%)
Nov 03, 2003 10.87 11.00 10.87 10.96 76,473 +0.15(+1.42%)
Oct 31, 2003 10.88 10.98 10.77 10.81 57,470 +0.13(+1.23%)
Oct 30, 2003 10.19 10.67 10.19 10.67 163,050 +0.68(+6.85%)
Oct 29, 2003 10.01 10.24 9.990 9.990 42,387 -0.05(-0.46%)
Oct 28, 2003 10.26 10.31 10.18 10.04 32,376 -0.19(-1.88%)
Oct 27, 2003 10.07 10.31 10.07 10.23 18,333 +0.18(+1.76%)
Oct 24, 2003 10.16 10.20 10.04 10.05 36,536 -0.11(-1.06%)
Oct 23, 2003 10.23 10.24 10.10 10.16 33,546 -0.11(-1.05%)
Oct 22, 2003 10.34 10.36 10.27 10.27 39,007 -0.12(-1.11%)
Oct 21, 2003 10.42 10.44 10.35 10.38 27,695 -0.04(-0.37%)
Oct 20, 2003 10.51 10.51 10.34 10.42 21,714 -0.08(-0.81%)
Oct 17, 2003 10.60 10.60 10.44 10.51 47,588 -0.12(-1.16%)
Oct 16, 2003 10.60 10.68 10.60 10.63 33,156 +0.02(+0.22%)
Oct 15, 2003 10.62 10.75 10.54 10.61 29,515 -0.06(-0.58%)
Oct 14, 2003 10.61 10.73 10.57 10.67 29,515 +0.05(+0.51%)
Oct 13, 2003 10.50 10.71 10.50 10.61 51,489 +0.15(+1.40%)
Oct 10, 2003 10.42 10.51 10.35 10.47 59,030 +0.05(+0.44%)
Oct 09, 2003 10.22 10.44 10.19 10.42 1,085,442 +0.12(+1.19%)
Oct 08, 2003 10.47 10.47 10.30 10.30 106,489 -0.20(-1.90%)
Oct 07, 2003 10.44 10.52 10.38 10.50 70,733 -0.05(-0.44%)
Oct 06, 2003 10.46 10.58 10.46 10.54 26,134 +0.05(+0.44%)
Oct 03, 2003 10.45 10.54 10.37 10.50 59,421 +0.23(+2.25%)
Oct 02, 2003 10.32 10.32 10.26 10.27 39,787 +0.13(+1.29%)
Oct 01, 2003 9.775 10.21 9.775 10.14 38,487 +0.37(+3.78%)
Sep 30, 2003 9.906 9.921 9.767 9.767 35,236 -0.15(-1.55%)
Sep 29, 2003 9.729 9.952 9.729 9.921 50,059 +0.15(+1.57%)
Sep 26, 2003 9.883 9.883 9.698 9.767 46,678 -0.16(-1.63%)
Sep 25, 2003 10.07 10.07 9.921 9.929 43,168 -0.15(-1.45%)
Sep 24, 2003 10.06 10.11 9.960 10.07 147,837 +0.02(+0.15%)
Sep 23, 2003 9.814 10.04 9.698 10.06 31,595 +0.19(+1.95%)
Sep 22, 2003 10.31 10.31 9.860 9.867 50,189 -0.49(-4.75%)
Sep 19, 2003 10.34 10.38 10.28 10.36 32,766 -0.02(-0.15%)
Sep 18, 2003 10.31 10.38 10.31 10.38 35,106 +0.12(+1.12%)
Sep 17, 2003 10.38 10.43 10.23 10.26 26,654 -0.12(-1.19%)
Sep 16, 2003 10.20 10.46 10.24 10.38 46,418 +0.18(+1.81%)
Sep 15, 2003 10.19 10.29 10.19 10.20 26,915 -0.03(-0.30%)
Sep 12, 2003 10.13 10.27 10.07 10.23 23,014 +0.10(+0.99%)
Sep 11, 2003 10.12 10.23 10.10 10.13 48,369 -0.01(-0.08%)
Sep 10, 2003 10.38 10.38 10.11 10.14 60,331 -0.25(-2.37%)
Sep 09, 2003 10.63 10.67 10.34 10.38 84,905 -0.19(-1.82%)
Sep 08, 2003 10.71 10.77 10.56 10.57 60,851 -0.16(-1.50%)
Sep 05, 2003 10.71 10.76 10.60 10.74 56,170 -0.01(-0.07%)
Sep 04, 2003 10.55 10.75 10.51 10.74 49,929 +0.20(+1.90%)
Sep 03, 2003 10.64 10.67 10.54 10.54 114,031 -0.08(-0.80%)
Sep 02, 2003 10.77 10.81 10.63 10.63 169,291 -0.06(-0.58%)
Aug 29, 2003 10.54 10.77 10.43 10.69 82,045 +0.11(+1.02%)
Aug 28, 2003 10.57 10.61 10.54 10.58 29,125 -0.03(-0.29%)
Aug 27, 2003 10.61 10.65 10.58 10.61 30,165 -0.04(-0.36%)
Aug 26, 2003 10.46 10.65 10.41 10.65 25,224 +0.17(+1.61%)
Aug 25, 2003 10.40 10.61 10.40 10.48 22,364 +0.06(+0.59%)
Aug 22, 2003 10.69 10.69 10.39 10.42 32,376 -0.27(-2.52%)
Aug 21, 2003 10.73 10.73 10.57 10.69 37,707 +0.00(+0.00%)
Aug 20, 2003 10.65 10.73 10.61 10.69 21,974 -0.01(-0.07%)
Aug 19, 2003 10.61 10.75 10.59 10.70 85,425 +0.05(+0.43%)
Aug 18, 2003 10.62 11.02 10.50 10.65 40,437 +0.03(+0.29%)
Aug 15, 2003 10.54 10.69 10.50 10.62 11,182 +0.12(+1.17%)
Aug 14, 2003 10.46 10.51 10.42 10.50 24,704 +0.00(+0.00%)
Aug 13, 2003 10.56 10.61 10.46 10.50 47,978 -0.04(-0.37%)
Aug 12, 2003 10.40 10.60 10.40 10.54 69,692 +0.12(+1.11%)
Aug 11, 2003 10.38 10.56 10.31 10.42 42,517 +0.02(+0.22%)
Aug 08, 2003 10.46 10.46 10.30 10.40 36,146 +0.00(+0.00%)
Aug 07, 2003 10.54 10.54 10.40 10.40 94,527 -0.18(-1.74%)
Aug 06, 2003 10.59 10.64 10.57 10.58 161,750 +0.01(+0.07%)
Aug 05, 2003 10.65 10.65 10.57 10.57 59,551 +0.00(+0.00%)
Aug 04, 2003 10.57 10.65 10.57 10.57 65,532 -0.02(-0.14%)
Aug 01, 2003 10.65 10.67 10.57 10.59 63,191 -0.10(-0.94%)
Jul 31, 2003 11.23 11.23 10.54 10.69 258,228 -1.27(-10.61%)
Jul 30, 2003 11.69 12.00 11.53 11.96 82,175 +0.31(+2.64%)
Jul 29, 2003 11.54 11.65 11.46 11.65 42,387 +0.12(+1.07%)
Jul 28, 2003 11.73 11.79 11.42 11.53 101,548 -0.22(-1.90%)
Jul 25, 2003 11.86 11.88 11.55 11.75 48,108 -0.15(-1.23%)
Jul 24, 2003 11.96 12.00 11.88 11.90 28,345 -0.03(-0.26%)
Jul 23, 2003 12.00 12.00 11.92 11.93 23,144 -0.05(-0.39%)
Jul 22, 2003 11.84 12.03 11.84 11.97 52,269 +0.19(+1.63%)
Jul 21, 2003 12.00 12.00 11.75 11.78 51,619 -0.22(-1.80%)
Jul 18, 2003 11.84 12.00 11.81 12.00 13,912 +0.17(+1.43%)
Jul 17, 2003 12.04 12.04 11.77 11.83 35,106 -0.23(-1.91%)
Jul 16, 2003 11.92 12.06 11.87 12.06 38,747 +0.10(+0.84%)
Jul 15, 2003 12.00 12.07 11.83 11.96 68,782 +0.04(+0.32%)
Jul 14, 2003 12.07 12.09 11.84 11.92 128,463 -0.13(-1.08%)
Jul 11, 2003 11.86 12.06 11.86 12.05 73,333 +0.20(+1.69%)
Jul 10, 2003 11.90 11.92 11.60 11.85 263,038 -0.08(-0.71%)
Jul 09, 2003 12.12 12.12 11.92 11.94 165,910 -0.16(-1.33%)
Jul 08, 2003 11.88 12.11 11.88 12.10 73,983 +0.20(+1.68%)
Jul 07, 2003 11.67 11.92 11.64 11.90 97,518 +0.24(+2.04%)
Jul 03, 2003 11.81 11.81 11.63 11.66 99,338 -0.18(-1.56%)
Jul 02, 2003 11.62 11.86 11.62 11.84 109,220 +0.22(+1.92%)
Jul 01, 2003 11.81 11.81 11.43 11.62 148,357 -0.17(-1.44%)
Jun 30, 2003 11.34 11.79 11.34 11.79 401,254 +0.45(+3.93%)
Jun 27, 2003 11.34 11.44 11.19 11.34 56,690 -0.04(-0.34%)
Jun 26, 2003 11.08 11.42 11.08 11.38 118,842 +0.30(+2.71%)
Jun 25, 2003 11.04 11.15 11.04 11.08 30,165 +0.04(+0.35%)
Jun 24, 2003 11.05 11.15 11.04 11.04 45,118 +0.00(+0.00%)
Jun 23, 2003 11.07 11.18 10.95 11.04 123,132 +0.05(+0.42%)
Jun 20, 2003 10.97 11.11 10.96 11.00 141,726 +0.08(+0.71%)
Jun 19, 2003 10.84 11.02 10.81 10.92 146,667 +0.15(+1.43%)
Jun 18, 2003 10.34 10.81 10.31 10.77 66,052 +0.45(+4.32%)
Jun 17, 2003 10.15 10.34 10.11 10.32 83,215 +0.21(+2.05%)
Jun 16, 2003 9.867 10.15 9.844 10.11 96,868 +0.21(+2.10%)
Jun 13, 2003 9.998 10.04 9.883 9.906 36,926 -0.08(-0.77%)
Jun 12, 2003 9.929 9.998 9.929 9.983 92,837 +0.05(+0.54%)
Jun 11, 2003 9.960 9.990 9.890 9.929 31,725 -0.05(-0.54%)
Jun 10, 2003 9.806 10.03 9.798 9.983 70,343 +0.21(+2.12%)
Jun 09, 2003 9.729 9.860 9.644 9.775 47,198 +0.02(+0.16%)
Jun 06, 2003 9.729 9.767 9.706 9.760 118,972 +0.08(+0.79%)
Jun 05, 2003 9.691 9.767 9.614 9.683 76,844 +0.01(+0.08%)
Jun 04, 2003 9.567 9.691 9.544 9.675 118,582 +0.11(+1.13%)
Jun 03, 2003 9.398 9.575 9.344 9.567 104,279 +0.18(+1.97%)
Jun 02, 2003 9.229 9.460 9.229 9.383 74,243 +0.12(+1.33%)
May 30, 2003 9.360 9.367 9.075 9.260 196,596 -0.02(-0.25%)
May 29, 2003 9.037 9.575 9.037 9.283 176,182 +0.29(+3.25%)
May 28, 2003 8.798 8.998 8.798 8.991 91,797 +0.20(+2.27%)
May 27, 2003 8.860 8.860 8.760 8.791 57,860 -0.02(-0.17%)
May 23, 2003 8.691 8.845 8.652 8.806 25,354 +0.08(+0.88%)
May 22, 2003 8.614 8.729 8.614 8.729 18,073 +0.08(+0.98%)
May 21, 2003 8.614 8.760 8.268 8.645 64,101 +0.07(+0.81%)
May 20, 2003 8.775 8.960 8.483 8.575 57,990 -0.20(-2.28%)
May 19, 2003 8.768 8.875 8.752 8.775 51,749 +0.05(+0.53%)
May 16, 2003 9.075 9.221 8.729 8.729 102,459 -0.37(-4.06%)
May 15, 2003 8.998 9.152 8.929 9.098 37,186 +0.12(+1.28%)
May 14, 2003 9.152 9.152 8.875 8.983 62,801 -0.17(-1.85%)
May 13, 2003 9.191 9.191 9.114 9.152 31,855 -0.08(-0.83%)
May 12, 2003 8.960 9.283 8.960 9.229 62,671 +0.23(+2.56%)
May 09, 2003 9.075 9.075 8.837 8.998 176,182 -0.08(-0.85%)
May 08, 2003 9.037 9.106 8.898 9.075 29,905 +0.00(+0.00%)
May 07, 2003 9.229 9.229 8.768 9.075 89,326 -0.15(-1.67%)
May 06, 2003 9.591 9.691 9.229 9.229 131,714 -0.40(-4.15%)
May 05, 2003 9.644 9.721 9.537 9.629 108,440 -0.01(-0.08%)
May 02, 2003 9.460 9.637 9.460 9.637 99,858 +0.12(+1.21%)
May 01, 2003 9.421 9.652 9.244 9.521 179,433 +0.45(+4.92%)
Apr 30, 2003 8.614 9.075 8.614 9.075 200,367 +0.50(+5.83%)
Apr 29, 2003 7.829 8.768 7.829 8.575 318,039 +0.78(+10.07%)
Apr 28, 2003 7.875 8.075 7.737 7.791 59,551 -0.01(-0.10%)
Apr 25, 2003 7.768 7.845 7.722 7.799 23,274 +0.07(+0.90%)
Apr 24, 2003 7.983 8.060 7.691 7.729 46,418 -0.23(-2.90%)
Apr 23, 2003 8.075 8.129 7.960 7.960 18,723 -0.08(-0.96%)
Apr 22, 2003 7.806 8.114 7.806 8.037 30,685 +0.18(+2.35%)
Apr 21, 2003 7.691 7.868 7.668 7.852 52,139 +0.19(+2.51%)
Apr 17, 2003 7.729 7.737 7.606 7.660 88,156 -0.06(-0.80%)
Apr 16, 2003 7.875 7.875 7.691 7.722 22,754 -0.16(-2.05%)
Apr 15, 2003 7.729 7.883 7.706 7.883 29,385 +0.19(+2.50%)
Apr 14, 2003 7.660 7.806 7.660 7.691 33,676 +0.05(+0.70%)
Apr 11, 2003 7.668 7.683 7.499 7.637 22,364 +0.00(+0.00%)
Apr 10, 2003 7.591 7.683 7.591 7.637 22,364 +0.05(+0.61%)
Apr 09, 2003 7.537 7.629 7.514 7.591 100,768 +0.08(+1.13%)
Apr 08, 2003 7.576 7.576 7.499 7.506 73,333 -0.09(-1.21%)
Apr 07, 2003 7.537 7.706 7.537 7.599 24,184 +0.12(+1.65%)
Apr 04, 2003 7.545 7.583 7.460 7.476 60,981 -0.06(-0.82%)
Apr 03, 2003 7.691 7.691 7.406 7.537 55,390 -0.15(-2.00%)
Apr 02, 2003 7.729 7.729 7.652 7.691 25,484 -0.03(-0.40%)
Apr 01, 2003 7.614 7.729 7.552 7.722 25,744 +0.17(+2.24%)
Mar 31, 2003 7.691 7.729 7.499 7.552 87,376 -0.14(-1.80%)
Mar 28, 2003 7.737 7.745 7.668 7.691 60,591 -0.04(-0.50%)
Mar 27, 2003 7.652 7.922 7.652 7.729 57,990 +0.06(+0.80%)
Mar 26, 2003 7.691 7.729 7.645 7.668 81,525 -0.02(-0.30%)
Mar 25, 2003 7.675 7.729 7.668 7.691 45,508 +0.00(+0.00%)
Mar 24, 2003 7.652 7.806 7.645 7.691 67,742 +0.02(+0.20%)
Mar 21, 2003 7.768 7.875 7.652 7.675 92,317 -0.02(-0.20%)
Mar 20, 2003 7.729 7.791 7.652 7.691 58,510 -0.12(-1.48%)
Mar 19, 2003 7.845 7.883 7.537 7.806 214,539 +0.11(+1.40%)
Mar 18, 2003 8.460 8.537 7.537 7.699 213,629 -1.10(-12.50%)
Mar 17, 2003 8.422 8.798 8.422 8.798 42,127 +0.38(+4.47%)
Mar 14, 2003 8.575 8.575 8.345 8.422 120,272 -0.08(-0.90%)
Mar 13, 2003 8.168 8.537 8.091 8.498 47,458 +0.35(+4.25%)
Mar 12, 2003 8.383 8.398 8.152 8.152 49,019 -0.18(-2.21%)
Mar 11, 2003 8.383 8.575 8.329 8.337 15,472 -0.02(-0.18%)
Mar 10, 2003 8.345 8.460 8.306 8.352 34,456 -0.03(-0.37%)
Mar 07, 2003 8.345 8.545 8.314 8.383 14,172 +0.01(+0.09%)
Mar 06, 2003 8.537 8.614 8.345 8.375 18,073 -0.17(-1.98%)
Mar 05, 2003 8.783 8.783 8.468 8.545 24,184 -0.24(-2.71%)
Mar 04, 2003 8.845 8.868 8.775 8.783 23,274 -0.13(-1.47%)
Mar 03, 2003 8.460 8.921 8.460 8.914 29,385 +0.45(+5.36%)
Feb 28, 2003 8.537 8.575 8.460 8.460 23,794 -0.08(-0.90%)
Feb 27, 2003 8.498 8.575 8.306 8.537 72,683 +0.12(+1.37%)
Feb 26, 2003 8.768 8.806 8.383 8.422 95,957 -0.35(-3.95%)
Feb 25, 2003 8.852 8.852 8.675 8.768 39,787 -0.15(-1.64%)
Feb 24, 2003 9.152 9.152 8.860 8.914 51,099 -0.29(-3.17%)
Feb 21, 2003 8.729 9.383 8.729 9.206 240,284 +0.65(+7.55%)
Feb 20, 2003 8.383 8.614 8.368 8.560 69,302 +0.18(+2.11%)
Feb 19, 2003 8.829 8.829 8.322 8.383 78,794 -0.45(-5.13%)
Feb 18, 2003 8.498 8.837 8.498 8.837 30,035 +0.39(+4.64%)
Feb 14, 2003 8.452 8.729 8.445 8.445 43,948 +0.02(+0.18%)
Feb 13, 2003 8.460 8.483 8.368 8.429 14,692 -0.05(-0.63%)
Feb 12, 2003 8.537 8.583 8.468 8.483 34,716 -0.05(-0.63%)
Feb 11, 2003 8.460 8.583 8.383 8.537 17,033 +0.00(+0.00%)
Feb 10, 2003 8.475 8.537 8.360 8.537 40,177 +0.06(+0.73%)
Feb 07, 2003 8.768 8.798 8.475 8.475 33,286 -0.33(-3.76%)
Feb 06, 2003 9.021 9.037 8.691 8.806 77,234 -0.21(-2.30%)
Feb 05, 2003 9.152 9.152 8.921 9.014 29,775 -0.18(-1.92%)
Feb 04, 2003 9.037 9.260 8.952 9.191 30,295 +0.10(+1.10%)
Feb 03, 2003 9.191 9.198 9.014 9.091 15,602 -0.07(-0.76%)
Jan 31, 2003 8.960 9.191 8.921 9.160 23,404 +0.18(+2.06%)
Jan 30, 2003 9.191 9.221 8.960 8.975 27,305 -0.14(-1.52%)
Jan 29, 2003 9.114 9.229 9.037 9.114 33,676 -0.04(-0.42%)
Jan 28, 2003 9.083 9.298 9.083 9.152 45,118 +0.07(+0.76%)
Jan 27, 2003 9.537 9.537 9.029 9.083 57,730 -0.45(-4.76%)
Jan 24, 2003 9.614 9.737 9.537 9.537 45,768 -0.10(-1.04%)
Jan 23, 2003 9.844 9.844 9.567 9.637 49,539 -0.25(-2.49%)
Jan 22, 2003 9.829 9.975 9.806 9.883 21,323 -0.02(-0.23%)
Jan 21, 2003 10.11 10.11 9.844 9.906 23,144 -0.25(-2.42%)
Jan 17, 2003 10.12 10.25 9.921 10.15 16,643 +0.02(+0.15%)
Jan 16, 2003 9.967 10.18 9.967 10.14 12,482 +0.18(+1.78%)
Jan 15, 2003 10.04 10.04 9.883 9.960 11,572 -0.04(-0.38%)
Jan 14, 2003 10.14 10.14 9.944 9.998 21,714 -0.15(-1.44%)
Jan 13, 2003 10.11 10.26 9.775 10.14 37,576 +0.05(+0.46%)
Jan 10, 2003 10.23 10.31 9.875 10.10 24,574 -0.17(-1.65%)
Jan 09, 2003 9.890 10.31 9.890 10.27 68,002 +0.39(+3.97%)
Jan 08, 2003 9.990 9.990 9.698 9.875 26,264 -0.12(-1.23%)
Jan 07, 2003 9.921 10.08 9.914 9.998 59,291 +0.05(+0.46%)
Jan 06, 2003 9.921 9.998 9.767 9.952 60,851 +0.06(+0.62%)
Jan 03, 2003 9.960 9.998 9.890 9.890 81,785 -0.11(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.