Skip to main content

Discover Financial Services (NY: DFS )

128.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 11.57 11.63 11.46 11.61 29,114 +0.03(+0.27%)
Oct 28, 2004 11.62 11.76 11.45 11.58 63,558 -0.19(-1.63%)
Oct 27, 2004 11.83 11.85 11.74 11.77 114,639 +0.02(+0.20%)
Oct 26, 2004 11.59 11.85 11.52 11.75 52,640 +0.15(+1.33%)
Oct 25, 2004 11.58 11.81 11.50 11.59 52,510 -0.01(-0.07%)
Oct 22, 2004 11.91 11.91 11.59 11.60 53,810 -0.31(-2.58%)
Oct 21, 2004 11.77 11.93 11.73 11.91 43,672 +0.15(+1.31%)
Oct 20, 2004 11.68 11.85 11.65 11.76 20,406 +0.06(+0.53%)
Oct 19, 2004 11.86 11.89 11.68 11.69 22,096 -0.13(-1.11%)
Oct 18, 2004 11.82 11.94 11.73 11.83 63,168 +0.00(+0.00%)
Oct 15, 2004 11.99 11.99 11.83 11.83 20,016 -0.15(-1.22%)
Oct 14, 2004 12.16 12.25 11.97 11.97 17,027 -0.22(-1.83%)
Oct 13, 2004 12.56 12.58 12.12 12.19 25,475 -0.30(-2.40%)
Oct 12, 2004 12.31 12.50 12.26 12.49 17,027 +0.16(+1.31%)
Oct 11, 2004 12.39 12.39 12.29 12.33 12,997 +0.02(+0.19%)
Oct 08, 2004 12.16 12.59 12.10 12.31 31,324 +0.12(+0.95%)
Oct 07, 2004 12.62 12.62 12.19 12.19 45,362 -0.48(-3.82%)
Oct 06, 2004 12.56 12.68 12.45 12.68 21,966 +0.12(+0.98%)
Oct 05, 2004 12.66 12.66 12.54 12.56 13,907 -0.12(-0.97%)
Oct 04, 2004 12.53 12.72 12.53 12.68 35,743 +0.18(+1.41%)
Oct 01, 2004 12.58 12.84 12.27 12.50 107,231 -0.04(-0.31%)
Sep 30, 2004 12.44 12.56 12.39 12.54 67,068 +0.06(+0.49%)
Sep 29, 2004 12.09 12.48 12.09 12.48 59,009 +0.39(+3.25%)
Sep 28, 2004 11.89 12.12 11.84 12.09 26,385 +0.24(+2.01%)
Sep 27, 2004 11.84 11.93 11.69 11.85 28,205 -0.03(-0.26%)
Sep 24, 2004 11.68 11.91 11.66 11.88 21,706 +0.18(+1.58%)
Sep 23, 2004 11.73 11.85 11.66 11.69 116,459 -0.08(-0.72%)
Sep 22, 2004 11.86 11.86 11.72 11.78 36,653 -0.15(-1.23%)
Sep 21, 2004 11.91 11.93 11.83 11.93 73,437 +0.03(+0.26%)
Sep 20, 2004 11.93 11.93 11.81 11.89 20,406 -0.03(-0.26%)
Sep 17, 2004 11.90 11.93 11.74 11.93 61,609 +0.08(+0.65%)
Sep 16, 2004 11.83 11.93 11.81 11.85 23,265 +0.00(+0.00%)
Sep 15, 2004 11.92 11.93 11.84 11.85 16,247 -0.08(-0.65%)
Sep 14, 2004 11.93 11.96 11.86 11.93 49,001 +0.00(+0.00%)
Sep 13, 2004 11.89 11.94 11.83 11.93 69,147 +0.02(+0.13%)
Sep 10, 2004 11.89 11.93 11.85 11.91 15,857 -0.02(-0.13%)
Sep 09, 2004 11.92 11.93 11.83 11.93 175,209 +0.02(+0.13%)
Sep 08, 2004 11.91 11.96 11.87 11.91 86,954 -0.08(-0.71%)
Sep 07, 2004 12.08 12.16 11.99 11.99 52,250 -0.08(-0.70%)
Sep 03, 2004 12.12 12.13 12.02 12.08 46,661 -0.04(-0.32%)
Sep 02, 2004 12.11 12.16 12.08 12.12 37,303 +0.02(+0.19%)
Sep 01, 2004 12.03 12.16 11.87 12.09 42,892 +0.15(+1.22%)
Aug 31, 2004 11.94 12.00 11.89 11.95 359,906 +0.01(+0.06%)
Aug 30, 2004 11.83 12.23 11.82 11.94 34,573 +0.07(+0.58%)
Aug 27, 2004 11.77 11.87 11.59 11.87 26,905 +0.14(+1.18%)
Aug 26, 2004 12.08 12.08 11.66 11.73 31,194 -0.38(-3.17%)
Aug 25, 2004 12.29 12.31 12.11 12.12 13,517 -0.18(-1.44%)
Aug 24, 2004 12.43 12.50 12.23 12.29 14,557 -0.09(-0.75%)
Aug 23, 2004 12.12 12.52 12.12 12.39 50,431 +0.19(+1.58%)
Aug 20, 2004 11.84 12.19 11.84 12.19 13,127 +0.36(+3.06%)
Aug 19, 2004 11.89 11.96 11.69 11.83 13,257 -0.02(-0.19%)
Aug 18, 2004 11.89 12.00 11.85 11.86 19,106 -0.07(-0.58%)
Aug 17, 2004 11.79 11.93 11.79 11.93 21,316 +0.19(+1.64%)
Aug 16, 2004 11.54 11.73 11.54 11.73 24,565 +0.19(+1.67%)
Aug 13, 2004 11.46 11.58 11.43 11.54 19,756 +0.11(+0.94%)
Aug 12, 2004 11.66 11.66 11.43 11.43 36,003 -0.26(-2.24%)
Aug 11, 2004 11.54 11.69 11.49 11.69 25,865 +0.15(+1.33%)
Aug 10, 2004 11.43 11.62 11.43 11.54 25,345 +0.15(+1.28%)
Aug 09, 2004 11.69 11.69 11.39 11.39 48,221 -0.32(-2.76%)
Aug 06, 2004 11.43 11.91 11.30 11.72 65,768 +0.27(+2.35%)
Aug 05, 2004 11.63 11.63 11.39 11.45 36,003 -0.18(-1.52%)
Aug 04, 2004 11.53 11.66 11.48 11.63 27,425 +0.08(+0.67%)
Aug 03, 2004 11.96 11.96 11.54 11.55 32,234 -0.45(-3.78%)
Aug 02, 2004 11.86 12.12 11.85 12.00 57,579 +0.14(+1.17%)
Jul 30, 2004 11.54 11.92 11.50 11.86 32,884 +0.32(+2.80%)
Jul 29, 2004 11.73 11.73 11.34 11.54 157,922 -0.14(-1.19%)
Jul 28, 2004 11.77 11.77 11.63 11.68 17,416 -0.17(-1.43%)
Jul 27, 2004 11.49 11.85 11.46 11.85 47,701 +0.36(+3.15%)
Jul 26, 2004 11.46 11.56 11.46 11.49 27,815 -0.02(-0.13%)
Jul 23, 2004 11.58 11.61 11.46 11.50 34,054 -0.12(-0.99%)
Jul 22, 2004 11.55 11.68 11.53 11.62 71,487 +0.07(+0.60%)
Jul 21, 2004 11.62 11.74 11.47 11.55 63,428 +0.01(+0.07%)
Jul 20, 2004 11.49 11.58 11.45 11.54 147,004 +0.05(+0.40%)
Jul 19, 2004 11.54 11.56 11.46 11.49 28,854 +0.02(+0.13%)
Jul 16, 2004 11.66 11.85 11.43 11.48 43,282 -0.14(-1.19%)
Jul 15, 2004 11.54 11.96 11.54 11.62 21,576 +0.11(+0.94%)
Jul 14, 2004 11.50 11.71 11.46 11.51 43,412 -0.04(-0.33%)
Jul 13, 2004 11.49 11.70 11.49 11.55 57,189 +0.07(+0.60%)
Jul 12, 2004 11.26 11.53 11.25 11.48 31,194 +0.21(+1.84%)
Jul 09, 2004 11.29 11.33 11.23 11.27 21,316 +0.02(+0.21%)
Jul 08, 2004 11.46 11.48 11.23 11.25 63,948 -0.25(-2.21%)
Jul 07, 2004 11.45 11.69 11.43 11.50 52,510 +0.05(+0.47%)
Jul 06, 2004 11.62 11.62 11.42 11.45 29,374 -0.16(-1.39%)
Jul 02, 2004 11.74 11.74 11.60 11.61 53,160 -0.12(-1.05%)
Jul 01, 2004 11.85 11.85 11.58 11.73 25,735 -0.12(-0.97%)
Jun 30, 2004 11.82 11.89 11.77 11.85 49,131 +0.04(+0.33%)
Jun 29, 2004 11.54 11.89 11.53 11.81 70,057 +0.25(+2.13%)
Jun 28, 2004 11.54 11.62 11.50 11.56 59,529 +0.02(+0.20%)
Jun 25, 2004 11.77 11.79 11.10 11.54 147,264 -0.23(-1.96%)
Jun 24, 2004 11.89 11.89 11.77 11.77 25,345 -0.12(-0.97%)
Jun 23, 2004 11.96 11.99 11.83 11.89 46,271 -0.06(-0.51%)
Jun 22, 2004 12.03 12.03 11.95 11.95 43,932 -0.10(-0.83%)
Jun 21, 2004 12.23 12.23 12.04 12.05 56,410 -0.21(-1.69%)
Jun 18, 2004 12.35 12.39 12.18 12.26 53,160 -0.09(-0.75%)
Jun 17, 2004 12.42 12.66 12.26 12.35 23,915 -0.15(-1.17%)
Jun 16, 2004 12.59 12.59 12.39 12.49 51,081 -0.07(-0.55%)
Jun 15, 2004 12.39 12.58 12.35 12.56 46,401 +0.25(+2.00%)
Jun 14, 2004 12.50 12.54 12.31 12.32 42,502 -0.26(-2.08%)
Jun 10, 2004 12.09 12.58 12.09 12.58 58,359 +0.45(+3.74%)
Jun 09, 2004 12.31 12.31 12.01 12.13 34,573 -0.22(-1.75%)
Jun 08, 2004 12.00 12.35 12.00 12.34 65,118 +0.28(+2.36%)
Jun 07, 2004 11.98 12.06 11.93 12.06 21,966 +0.14(+1.16%)
Jun 04, 2004 12.04 12.04 11.90 11.92 11,957 -0.05(-0.45%)
Jun 03, 2004 11.84 12.09 11.80 11.97 20,406 +0.08(+0.65%)
Jun 02, 2004 12.09 12.09 11.89 11.89 17,416 -0.20(-1.65%)
Jun 01, 2004 12.08 12.12 11.89 12.09 26,125 -0.06(-0.51%)
May 28, 2004 12.13 12.26 12.06 12.16 17,676 +0.02(+0.19%)
May 27, 2004 11.93 12.13 11.86 12.13 24,955 +0.21(+1.74%)
May 26, 2004 12.23 12.23 11.68 11.93 31,844 -0.36(-2.94%)
May 25, 2004 11.83 12.35 11.80 12.29 70,447 +0.45(+3.84%)
May 24, 2004 11.73 11.83 11.66 11.83 14,687 +0.12(+0.98%)
May 21, 2004 11.69 11.74 11.56 11.72 35,873 +0.05(+0.46%)
May 20, 2004 11.23 11.69 11.19 11.66 46,271 +0.43(+3.84%)
May 19, 2004 11.27 11.39 11.15 11.23 51,211 +0.04(+0.34%)
May 18, 2004 11.04 11.27 10.96 11.19 36,393 +0.23(+2.11%)
May 17, 2004 11.08 11.12 10.81 10.96 23,655 -0.18(-1.66%)
May 14, 2004 11.09 11.43 10.93 11.15 38,863 +0.05(+0.48%)
May 13, 2004 11.28 11.28 10.93 11.09 37,433 -0.18(-1.64%)
May 12, 2004 11.26 11.31 10.89 11.28 42,112 +0.02(+0.14%)
May 11, 2004 11.05 11.32 10.86 11.26 30,154 +0.25(+2.31%)
May 10, 2004 11.73 11.73 10.93 11.01 69,927 -0.76(-6.47%)
May 07, 2004 11.85 11.89 11.76 11.77 28,075 -0.02(-0.20%)
May 06, 2004 11.93 11.93 11.73 11.79 76,556 -0.17(-1.41%)
May 05, 2004 11.89 12.00 11.86 11.96 62,908 +0.04(+0.32%)
May 04, 2004 12.19 12.19 11.90 11.93 104,891 -0.27(-2.21%)
May 03, 2004 12.33 12.33 12.16 12.19 56,280 -0.17(-1.37%)
Apr 30, 2004 12.27 12.54 12.19 12.36 49,521 +0.01(+0.06%)
Apr 29, 2004 12.62 12.68 12.30 12.36 54,330 -0.33(-2.61%)
Apr 28, 2004 12.77 12.85 12.54 12.69 44,062 -0.16(-1.26%)
Apr 27, 2004 12.63 12.89 12.62 12.85 37,303 +0.23(+1.83%)
Apr 26, 2004 12.60 12.69 12.46 12.62 29,764 +0.02(+0.12%)
Apr 23, 2004 12.69 12.77 12.56 12.60 28,984 -0.09(-0.73%)
Apr 22, 2004 12.39 12.77 12.37 12.69 47,961 +0.31(+2.48%)
Apr 21, 2004 12.28 12.39 12.03 12.39 45,622 +0.18(+1.51%)
Apr 20, 2004 12.46 12.49 12.19 12.20 89,034 -0.20(-1.61%)
Apr 19, 2004 12.70 12.70 12.39 12.40 51,211 -0.30(-2.36%)
Apr 16, 2004 12.73 12.77 12.62 12.70 26,645 +0.04(+0.30%)
Apr 15, 2004 13.01 13.07 12.66 12.66 40,552 -0.35(-2.66%)
Apr 14, 2004 12.39 13.32 12.39 13.01 95,403 +0.48(+3.87%)
Apr 13, 2004 12.46 12.57 12.43 12.53 26,125 +0.08(+0.68%)
Apr 12, 2004 12.56 12.65 12.31 12.44 57,709 -0.12(-0.92%)
Apr 08, 2004 12.69 12.81 12.56 12.56 39,383 -0.08(-0.67%)
Apr 07, 2004 12.93 12.97 12.52 12.64 38,343 -0.32(-2.43%)
Apr 06, 2004 12.74 13.04 12.74 12.96 52,510 +0.22(+1.75%)
Apr 05, 2004 12.58 12.78 12.50 12.73 62,519 +0.29(+2.35%)
Apr 02, 2004 11.69 12.46 11.69 12.44 48,091 +0.77(+6.59%)
Apr 01, 2004 11.45 11.73 11.41 11.67 26,515 +0.30(+2.64%)
Mar 31, 2004 11.40 11.64 11.30 11.37 42,112 +0.05(+0.41%)
Mar 30, 2004 11.50 11.56 11.33 11.33 43,152 -0.18(-1.54%)
Mar 29, 2004 11.54 11.62 11.29 11.50 32,624 -0.02(-0.20%)
Mar 26, 2004 11.43 11.63 11.38 11.53 21,446 +0.10(+0.88%)
Mar 25, 2004 11.08 11.46 11.06 11.43 49,261 +0.39(+3.56%)
Mar 24, 2004 11.39 11.39 10.92 11.03 38,473 -0.39(-3.43%)
Mar 23, 2004 11.46 11.77 11.43 11.43 75,646 -0.04(-0.33%)
Mar 22, 2004 11.31 11.62 11.31 11.46 142,195 +0.08(+0.68%)
Mar 19, 2004 11.47 11.62 11.35 11.39 74,216 -0.01(-0.07%)
Mar 18, 2004 11.31 11.46 11.21 11.39 41,332 +0.11(+0.95%)
Mar 17, 2004 11.33 11.47 11.27 11.29 29,244 -0.02(-0.20%)
Mar 16, 2004 11.48 11.52 11.22 11.31 62,778 -0.12(-1.01%)
Mar 15, 2004 11.50 11.58 11.33 11.43 29,114 -0.12(-1.00%)
Mar 12, 2004 11.46 11.54 11.27 11.54 30,934 +0.08(+0.67%)
Mar 11, 2004 11.43 11.48 10.93 11.46 69,927 -0.02(-0.20%)
Mar 10, 2004 11.68 11.77 11.39 11.49 25,735 -0.19(-1.65%)
Mar 09, 2004 11.86 11.86 11.52 11.68 48,741 -0.21(-1.75%)
Mar 08, 2004 11.67 12.05 11.63 11.89 94,623 +0.22(+1.85%)
Mar 05, 2004 11.31 11.77 11.31 11.67 96,963 +0.28(+2.50%)
Mar 04, 2004 11.16 11.39 11.08 11.39 51,470 +0.18(+1.58%)
Mar 03, 2004 11.08 11.23 11.03 11.21 44,582 +0.08(+0.76%)
Mar 02, 2004 11.08 11.15 11.00 11.12 67,978 +0.02(+0.21%)
Mar 01, 2004 10.70 11.16 10.70 11.10 83,835 +0.32(+3.00%)
Feb 27, 2004 10.62 10.82 10.62 10.78 73,827 +0.12(+1.16%)
Feb 26, 2004 10.39 10.70 10.34 10.66 69,407 +0.25(+2.44%)
Feb 25, 2004 10.39 10.49 10.27 10.40 50,821 -0.05(-0.44%)
Feb 24, 2004 10.04 10.45 9.925 10.45 53,290 +0.45(+4.46%)
Feb 23, 2004 9.886 10.08 9.886 10.00 133,226 +0.11(+1.09%)
Feb 20, 2004 9.909 10.09 9.656 9.894 102,552 -0.09(-0.92%)
Feb 19, 2004 10.47 10.51 9.986 9.986 51,341 -0.41(-3.92%)
Feb 18, 2004 10.39 10.50 10.37 10.39 27,295 +0.05(+0.45%)
Feb 17, 2004 10.28 10.46 10.23 10.35 72,787 +0.08(+0.83%)
Feb 13, 2004 10.42 10.42 10.23 10.26 54,070 -0.13(-1.26%)
Feb 12, 2004 10.50 10.54 10.39 10.39 43,542 -0.11(-1.03%)
Feb 11, 2004 10.66 10.66 10.45 10.50 217,971 -0.13(-1.23%)
Feb 10, 2004 10.77 10.78 10.59 10.63 51,860 -0.14(-1.29%)
Feb 09, 2004 10.79 10.83 10.74 10.77 49,521 +0.00(+0.00%)
Feb 06, 2004 10.69 10.85 10.64 10.77 64,468 +0.09(+0.86%)
Feb 05, 2004 10.42 10.89 10.41 10.68 46,531 +0.29(+2.82%)
Feb 04, 2004 10.73 10.81 10.39 10.39 96,183 -0.39(-3.64%)
Feb 03, 2004 10.75 10.99 10.69 10.78 36,783 +0.03(+0.29%)
Feb 02, 2004 10.56 10.89 10.41 10.75 38,213 +0.18(+1.75%)
Jan 30, 2004 10.50 10.66 10.49 10.56 24,045 +0.06(+0.59%)
Jan 29, 2004 10.54 10.62 10.42 10.50 55,630 +0.02(+0.15%)
Jan 28, 2004 10.76 10.77 10.47 10.49 39,253 -0.33(-3.06%)
Jan 27, 2004 10.77 10.96 10.74 10.82 32,234 +0.07(+0.64%)
Jan 26, 2004 10.69 10.75 10.62 10.75 19,106 +0.02(+0.21%)
Jan 23, 2004 10.62 10.72 10.58 10.72 41,202 +0.12(+1.16%)
Jan 22, 2004 10.62 10.66 10.56 10.60 37,823 +0.02(+0.15%)
Jan 21, 2004 10.66 10.67 10.55 10.59 32,234 -0.06(-0.58%)
Jan 20, 2004 10.54 10.73 10.54 10.65 36,133 +0.10(+0.95%)
Jan 16, 2004 10.69 10.84 10.54 10.55 62,129 +0.01(+0.07%)
Jan 15, 2004 10.58 10.60 10.50 10.54 36,913 -0.04(-0.36%)
Jan 14, 2004 10.58 10.62 10.46 10.58 23,395 -0.04(-0.36%)
Jan 13, 2004 10.50 10.66 10.39 10.62 49,131 +0.08(+0.73%)
Jan 12, 2004 10.54 10.57 10.50 10.54 36,653 +0.05(+0.44%)
Jan 09, 2004 10.46 10.56 10.46 10.49 51,600 -0.05(-0.44%)
Jan 08, 2004 10.47 10.58 10.42 10.54 32,624 +0.05(+0.44%)
Jan 07, 2004 10.55 10.56 10.46 10.49 21,446 -0.01(-0.07%)
Jan 06, 2004 10.52 10.57 10.50 10.50 34,963 -0.04(-0.37%)
Jan 05, 2004 10.58 10.65 10.51 10.54 40,032 -0.08(-0.72%)
Jan 02, 2004 10.16 10.75 10.16 10.62 132,316 +0.54(+5.34%)
Dec 31, 2003 10.38 10.50 10.07 10.08 54,070 -0.38(-3.61%)
Dec 30, 2003 10.48 10.50 10.35 10.46 60,829 -0.07(-0.66%)
Dec 29, 2003 10.54 10.58 10.48 10.52 38,473 +0.00(+0.00%)
Dec 26, 2003 10.33 10.56 10.33 10.52 41,722 +0.01(+0.07%)
Dec 24, 2003 10.46 10.53 10.46 10.52 21,446 -0.01(-0.07%)
Dec 23, 2003 10.51 10.53 10.46 10.52 87,474 +0.14(+1.33%)
Dec 22, 2003 10.33 10.58 10.33 10.39 23,395 +0.01(+0.07%)
Dec 19, 2003 10.52 10.52 10.22 10.38 47,961 -0.15(-1.39%)
Dec 18, 2003 10.46 10.46 10.41 10.52 14,687 +0.02(+0.22%)
Dec 17, 2003 10.27 10.54 10.27 10.50 30,284 +0.15(+1.49%)
Dec 16, 2003 10.35 10.35 10.23 10.35 26,645 -0.03(-0.30%)
Dec 15, 2003 10.58 10.59 10.38 10.38 50,951 -0.15(-1.46%)
Dec 12, 2003 10.59 10.60 10.46 10.53 55,500 +0.03(+0.29%)
Dec 11, 2003 10.46 10.60 10.46 10.50 115,939 +0.08(+0.74%)
Dec 10, 2003 10.50 10.52 10.40 10.42 29,504 -0.04(-0.37%)
Dec 09, 2003 10.65 10.68 10.31 10.46 66,548 -0.15(-1.38%)
Dec 08, 2003 10.66 10.73 10.59 10.61 54,850 -0.05(-0.50%)
Dec 05, 2003 10.87 10.88 10.53 10.66 34,963 -0.13(-1.21%)
Dec 04, 2003 10.82 10.93 10.77 10.79 63,428 -0.04(-0.36%)
Dec 03, 2003 10.93 10.97 10.85 10.83 59,789 -0.02(-0.21%)
Dec 02, 2003 10.97 11.02 10.84 10.86 79,026 -0.05(-0.42%)
Dec 01, 2003 10.85 10.89 10.85 10.90 49,261 +0.03(+0.28%)
Nov 28, 2003 10.81 10.92 10.81 10.87 19,756 +0.11(+1.00%)
Nov 26, 2003 11.00 11.04 10.75 10.76 61,349 -0.16(-1.48%)
Nov 25, 2003 11.00 11.00 10.89 10.93 72,527 +0.00(+0.00%)
Nov 24, 2003 10.86 11.00 10.86 10.93 59,659 +0.09(+0.85%)
Nov 21, 2003 10.88 10.88 10.81 10.83 22,746 +0.01(+0.07%)
Nov 20, 2003 10.77 10.85 10.72 10.82 50,821 +0.19(+1.81%)
Nov 19, 2003 10.66 10.83 10.46 10.63 36,913 -0.02(-0.22%)
Nov 18, 2003 10.89 10.89 10.66 10.66 33,534 -0.19(-1.77%)
Nov 17, 2003 10.58 10.92 10.50 10.85 29,634 +0.00(+0.00%)
Nov 14, 2003 11.01 11.01 10.85 10.85 27,165 -0.14(-1.26%)
Nov 13, 2003 11.08 11.08 10.91 10.99 31,974 -0.14(-1.24%)
Nov 12, 2003 10.93 11.17 10.89 11.12 76,166 +0.20(+1.83%)
Nov 11, 2003 10.66 10.96 10.66 10.93 56,150 +0.25(+2.31%)
Nov 10, 2003 10.58 10.76 10.58 10.68 38,473 +0.10(+0.95%)
Nov 07, 2003 10.58 10.76 10.56 10.58 24,045 -0.19(-1.79%)
Nov 06, 2003 10.77 10.77 10.77 10.77 67,198 +0.04(+0.36%)
Nov 05, 2003 10.92 10.76 10.68 10.73 44,972 +0.04(+0.36%)
Nov 04, 2003 10.92 10.92 10.68 10.69 82,795 -0.27(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.