Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	103.53	103.58	100.81	103.56	3,577,646	-0.18(-0.18%)
Nov 29, 2022	102.28	103.95	101.81	103.75	1,248,492	+1.62(+1.59%)
Nov 28, 2022	102.72	103.42	101.93	102.12	2,318,371	-1.80(-1.73%)
Nov 25, 2022	103.54	104.26	103.27	103.92	714,208	+0.07(+0.06%)
Nov 23, 2022	103.16	104.33	102.58	103.85	928,076	+0.43(+0.42%)
Nov 22, 2022	103.20	104.38	102.85	103.42	2,295,786	+0.64(+0.62%)
Nov 21, 2022	101.44	103.19	101.00	102.78	1,377,007	+0.84(+0.82%)
Nov 18, 2022	103.60	104.56	101.55	101.94	1,757,530	+0.21(+0.21%)
Nov 17, 2022	99.76	102.30	99.24	101.74	1,848,755	+0.88(+0.87%)
Nov 16, 2022	99.70	104.39	99.70	100.86	3,605,205	+2.37(+2.40%)
Nov 15, 2022	101.60	102.82	98.15	98.49	1,911,023	-2.19(-2.17%)
Nov 14, 2022	102.17	103.34	100.52	100.68	1,618,642	-2.71(-2.62%)
Nov 11, 2022	104.06	106.06	103.31	103.39	2,774,625	+0.44(+0.43%)
Nov 10, 2022	99.86	103.59	99.86	102.95	2,670,866	+7.87(+8.28%)
Nov 09, 2022	96.40	96.60	95.06	95.08	1,060,003	-2.32(-2.38%)
Nov 08, 2022	96.03	97.82	95.82	97.40	1,247,378	+1.40(+1.46%)
Nov 07, 2022	95.93	96.13	94.24	96.00	1,077,658	+1.10(+1.16%)
Nov 04, 2022	94.72	96.87	93.92	94.90	1,545,132	+1.78(+1.91%)
Nov 03, 2022	94.36	94.36	92.40	93.12	1,227,236	-2.90(-3.02%)
Nov 02, 2022	98.27		95.96	96.02	2,015,141	-2.72(-2.75%)
Nov 01, 2022	100.43	101.03	98.64	98.74	1,969,513	-0.54(-0.55%)
Oct 31, 2022	99.76	100.52	99.25	99.28	1,335,178	-1.12(-1.12%)
Oct 28, 2022	98.03	100.82	97.57	100.41	1,704,984	+2.69(+2.75%)
Oct 27, 2022	98.48	99.52	97.53	97.72	1,705,006	+0.56(+0.58%)
Oct 26, 2022	96.63	99.12	96.17	97.15	1,902,063	+2.14(+2.25%)
Oct 25, 2022	90.81	95.23	90.44	95.02	2,799,462	+3.91(+4.29%)
Oct 24, 2022	91.41	91.91	89.85	91.11	2,472,608	+1.12(+1.25%)
Oct 21, 2022	88.18	90.03	86.55	89.99	2,522,495	+1.82(+2.07%)
Oct 20, 2022	88.52	90.61	87.70	88.16	1,217,690	-0.64(-0.72%)
Oct 19, 2022	90.03	91.22	88.18	88.80	1,429,406	-2.72(-2.97%)
Oct 18, 2022	90.87	91.58	88.93	91.52	2,823,964	+3.34(+3.78%)
Oct 17, 2022	89.17	89.33	87.63	88.18	1,860,110	+1.50(+1.73%)
Oct 14, 2022	90.15	91.20	86.59	86.68	1,665,887	-2.75(-3.07%)
Oct 13, 2022	85.06	89.76	83.30	89.43	2,339,614	+2.40(+2.76%)
Oct 12, 2022	86.44	88.00	85.64	87.02	1,312,010	+0.64(+0.74%)
Oct 11, 2022	86.80	88.18	85.54	86.39	5,206,099	-0.94(-1.08%)
Oct 10, 2022	89.52	89.82	87.26	87.33	2,681,191	-1.44(-1.63%)
Oct 07, 2022	89.34	89.87	88.21	88.77	1,349,815	-1.82(-2.01%)
Oct 06, 2022	90.91	92.00	90.47	90.60	839,920	-1.29(-1.41%)
Oct 05, 2022	90.93	92.28	90.34	91.89	1,180,837	-0.68(-0.74%)
Oct 04, 2022	91.02	92.61	90.89	92.57	1,794,402	+3.34(+3.74%)
Oct 03, 2022	88.06	89.65	86.11	89.24	1,954,858	+2.82(+3.27%)
Sep 30, 2022	87.23	88.13	85.99	86.41	1,661,671	-0.48(-0.55%)
Sep 29, 2022	87.27	88.12	86.16	86.89	1,290,657	-2.05(-2.31%)
Sep 28, 2022	87.07	89.48	86.61	88.94	1,314,090	+2.45(+2.84%)
Sep 27, 2022	87.87	88.34	85.19	86.49	1,187,498	-0.05(-0.05%)
Sep 26, 2022	88.13	89.80	86.13	86.54	1,532,496	-2.55(-2.86%)
Sep 23, 2022	89.33	90.27	87.56	89.09	1,838,017	-1.18(-1.31%)
Sep 22, 2022	93.17	93.21	90.18	90.26	1,474,518	-2.76(-2.96%)
Sep 21, 2022	96.14	96.95	92.96	93.02	1,260,291	-2.30(-2.41%)
Sep 20, 2022	96.38	96.46	94.24	95.32	1,528,224	-1.79(-1.84%)
Sep 19, 2022	94.70	97.16	94.47	97.11	1,270,789	+1.20(+1.25%)
Sep 16, 2022	95.14	96.17	92.55	95.91	4,175,430	+0.00(+0.00%)
Sep 15, 2022	94.24	97.65	94.24	95.91	2,362,609	+1.77(+1.88%)
Sep 14, 2022	94.08	94.41	91.54	94.14	2,188,406	+0.51(+0.55%)
Sep 13, 2022	95.39	96.49	93.08	93.63	1,765,745	-4.54(-4.63%)
Sep 12, 2022	98.37	99.86	97.61	98.17	1,436,571	+0.73(+0.75%)
Sep 09, 2022	96.77	97.52	95.97	97.44	1,406,605	+1.40(+1.45%)
Sep 08, 2022	94.12	96.31	93.26	96.04	1,163,364	+1.05(+1.11%)
Sep 07, 2022	92.52	95.29	92.30	94.99	1,264,110	+2.33(+2.51%)
Sep 06, 2022	93.81	94.44	91.12	92.66	1,640,196	-1.94(-2.05%)
Sep 02, 2022	96.68	97.21	94.09	94.60	1,093,039	-0.48(-0.51%)
Sep 01, 2022	95.00	95.10	92.76	95.08	1,890,138	-0.43(-0.45%)
Aug 31, 2022	96.54	97.32	95.29	95.51	1,479,199	-0.36(-0.38%)
Aug 30, 2022	96.65	96.90	95.23	95.87	1,698,231	-0.13(-0.14%)
Aug 29, 2022	96.41	96.79	95.25	96.00	957,193	-1.61(-1.65%)
Aug 26, 2022	101.66	102.01	97.53	97.61	1,172,996	-3.50(-3.46%)
Aug 25, 2022	99.91	101.13	99.11	101.11	1,299,019	+1.89(+1.91%)
Aug 24, 2022	98.63	99.66	97.95	99.22	892,222	+0.32(+0.33%)
Aug 23, 2022	98.26	100.04	98.05	98.89	1,316,619	+1.26(+1.29%)
Aug 22, 2022	98.93	99.02	96.87	97.64	1,448,080	-3.39(-3.36%)
Aug 19, 2022	101.41	102.00	100.78	101.03	1,402,056	-1.47(-1.44%)
Aug 18, 2022	102.93	103.17	102.25	102.50	1,186,839	-0.05(-0.05%)
Aug 17, 2022	102.36	102.82	101.35	102.55	1,440,260	-1.84(-1.77%)
Aug 16, 2022	103.07	105.16	103.07	104.39	1,625,698	+1.55(+1.51%)
Aug 15, 2022	102.49	103.12	101.17	102.84	1,118,850	-0.73(-0.70%)
Aug 12, 2022	103.45	103.75	102.12	103.57	1,063,185	+1.03(+1.00%)
Aug 11, 2022	103.76	104.50	102.17	102.54	1,758,781	+0.50(+0.49%)
Aug 10, 2022	98.49	102.93	98.06	102.04	1,983,014	+5.76(+5.99%)
Aug 09, 2022	96.89	96.94	95.81	96.28	1,295,745	-0.95(-0.97%)
Aug 08, 2022	97.53	99.12	97.08	97.22	1,078,964	+0.50(+0.52%)
Aug 05, 2022	95.74	97.23	95.49	96.72	1,390,462	-0.01(-0.01%)
Aug 04, 2022	97.10	97.22	95.89	96.73	1,819,766	-0.38(-0.39%)
Aug 03, 2022	96.41	97.40	95.56	97.11	1,300,504	+2.46(+2.60%)
Aug 02, 2022	95.96	95.99	94.22	94.65	912,423	-1.95(-2.02%)
Aug 01, 2022	94.78	96.81	93.88	96.60	2,000,027	+1.15(+1.21%)
Jul 29, 2022	94.65	96.08	94.59	95.44	2,481,011	+1.44(+1.53%)
Jul 28, 2022	94.58	95.12	92.03	94.01	1,537,202	-0.77(-0.81%)
Jul 27, 2022	94.14	95.39	93.01	94.77	2,446,459	+1.82(+1.96%)
Jul 26, 2022	93.55	94.65	92.69	92.95	1,681,403	-1.57(-1.66%)
Jul 25, 2022	94.50	95.27	92.81	94.52	2,119,242	+0.02(+0.02%)
Jul 22, 2022	94.11	95.73	93.62	94.50	2,786,953	+0.00(+0.00%)
Jul 21, 2022	96.40	97.47	92.89	94.50	6,901,221	-9.26(-8.93%)
Jul 20, 2022	102.52	103.90	102.02	103.76	2,565,417	+0.93(+0.90%)
Jul 19, 2022	100.43	103.08	100.43	102.83	2,116,465	+3.36(+3.38%)
Jul 18, 2022	99.81	101.87	98.83	99.47	2,228,025	+1.18(+1.20%)
Jul 15, 2022	96.49	98.29	95.07	98.29	2,502,195	+4.44(+4.73%)
Jul 14, 2022	91.97	94.29	91.29	93.85	1,958,939	-0.33(-0.35%)
Jul 13, 2022	92.56	94.81	90.85	94.18	1,848,222	-0.16(-0.17%)
Jul 12, 2022	92.05	95.65	92.05	94.34	1,933,962	+0.31(+0.33%)
Jul 11, 2022	93.51	95.35	93.43	94.03	1,466,534	-0.67(-0.71%)
Jul 08, 2022	94.50	95.15	92.44	94.70	1,336,517	+0.50(+0.53%)
Jul 07, 2022	93.67	94.96	92.70	94.20	1,284,791	+1.89(+2.05%)
Jul 06, 2022	92.50	93.23	90.89	92.31	1,061,019	-0.27(-0.30%)
Jul 05, 2022	89.83	92.59	89.26	92.58	1,287,868	+0.26(+0.29%)
Jul 01, 2022	89.06	92.70	88.71	92.32	1,554,856	+2.94(+3.29%)
Jun 30, 2022	87.77	90.58	86.87	89.38	1,768,733	-0.95(-1.06%)
Jun 29, 2022	91.25	91.57	89.22	90.33	1,637,017	-1.63(-1.77%)
Jun 28, 2022	94.60	95.85	91.56	91.96	1,719,892	-1.25(-1.34%)
Jun 27, 2022	94.41	94.81	92.69	93.21	2,076,036	-0.51(-0.54%)
Jun 24, 2022	90.41	94.55	90.16	93.72	5,763,669	+4.79(+5.39%)
Jun 23, 2022	88.64	89.29	86.90	88.92	2,112,900	+0.08(+0.09%)
Jun 22, 2022	87.87	89.65	87.53	88.85	1,811,062	-0.43(-0.49%)
Jun 21, 2022	92.23	92.98	88.13	89.28	2,273,340	+0.06(+0.06%)
Jun 17, 2022	85.30	89.90	85.15	89.23	5,093,157	+4.62(+5.46%)
Jun 16, 2022	86.85	87.02	83.18	84.61	3,131,510	-4.87(-5.44%)
Jun 15, 2022	88.53	90.98	87.46	89.47	3,179,591	+2.68(+3.09%)
Jun 14, 2022	87.35	88.30	86.28	86.79	2,851,678	-0.02(-0.02%)
Jun 13, 2022	89.20	91.27	86.38	86.81	3,732,533	-5.93(-6.40%)
Jun 10, 2022	97.61	98.90	92.62	92.74	2,707,825	-7.55(-7.53%)
Jun 09, 2022	104.02	104.37	100.27	100.29	1,744,033	-4.02(-3.85%)
Jun 08, 2022	105.92	107.17	104.10	104.31	1,270,562	-2.67(-2.49%)
Jun 07, 2022	103.95	107.27	103.88	106.97	1,129,207	+2.08(+1.98%)
Jun 06, 2022	104.80	105.89	103.37	104.89	1,301,336	+0.68(+0.65%)
Jun 03, 2022	105.21	106.41	104.19	104.21	1,288,896	-2.35(-2.21%)
Jun 02, 2022	105.88	106.62	104.56	106.57	1,358,322	+1.48(+1.41%)
Jun 01, 2022	107.09	108.03	103.65	105.08	1,463,849	-2.16(-2.02%)
May 31, 2022	104.89	107.62	104.80	107.25	2,961,793	+1.22(+1.15%)
May 27, 2022	104.99	106.53	104.71	106.03	1,788,887	+1.34(+1.28%)
May 26, 2022	102.69	105.59	102.69	104.69	1,889,827	+2.94(+2.89%)
May 25, 2022	97.61	102.70	97.61	101.75	2,072,629	+3.64(+3.71%)
May 24, 2022	100.53	100.75	96.66	98.11	1,846,228	-3.47(-3.41%)
May 23, 2022	100.18	102.61	99.92	101.58	2,165,415	+4.03(+4.13%)
May 20, 2022	99.12	99.48	95.07	97.55	1,912,176	-0.24(-0.25%)
May 19, 2022	96.71	98.97	96.52	97.79	2,423,042	-0.96(-0.97%)
May 18, 2022	99.31	100.63	98.05	98.75	2,786,525	-2.68(-2.64%)
May 17, 2022	99.99	102.10	98.98	101.43	1,919,859	+4.65(+4.81%)
May 16, 2022	97.79	98.82	95.69	96.78	1,711,046	-1.79(-1.81%)
May 13, 2022	96.85	99.86	96.85	98.56	1,684,341	+3.34(+3.50%)
May 12, 2022	95.84	97.04	92.43	95.23	2,174,437	-3.08(-3.13%)
May 11, 2022	99.04	102.62	98.18	98.31	1,360,947	-0.54(-0.55%)
May 10, 2022	101.43	102.58	96.92	98.85	2,524,724	-1.94(-1.92%)
May 09, 2022	102.54	104.11	100.59	100.79	1,978,695	-3.51(-3.37%)
May 06, 2022	107.84	108.40	103.99	104.30	2,104,192	-4.16(-3.84%)
May 05, 2022	111.59	113.03	107.52	108.46	2,596,352	-4.83(-4.26%)
May 04, 2022	108.67	113.85	108.23	113.29	1,652,523	+4.72(+4.34%)
May 03, 2022	107.25	110.19	105.78	108.58	1,983,776	+2.14(+2.01%)
May 02, 2022	106.43	106.83	103.91	106.43	1,672,618	+0.77(+0.73%)
Apr 29, 2022	109.70	111.25	105.34	105.66	2,018,191	-3.31(-3.03%)
Apr 28, 2022	109.88	111.72	103.54	108.97	2,986,715	+8.43(+8.38%)
Apr 27, 2022	101.28	102.72	99.29	100.54	2,296,016	-2.24(-2.18%)
Apr 26, 2022	104.39	106.44	102.77	102.78	1,236,721	-3.05(-2.89%)
Apr 25, 2022	104.28	106.09	102.24	105.83	1,236,712	+0.25(+0.24%)
Apr 22, 2022	108.83	109.13	105.42	105.58	1,417,995	-3.91(-3.57%)
Apr 21, 2022	112.58	113.63	109.13	109.49	1,325,955	-2.15(-1.93%)
Apr 20, 2022	112.75	113.79	111.25	111.64	1,314,987	+0.06(+0.06%)
Apr 19, 2022	109.65	112.25	109.46	111.57	1,544,932	+2.18(+1.99%)
Apr 18, 2022	105.26	110.00	105.26	109.39	1,212,895	+3.99(+3.79%)
Apr 14, 2022	106.25	106.73	105.35	105.40	854,689	-0.46(-0.43%)
Apr 13, 2022	103.61	106.06	103.48	105.86	981,409	+0.79(+0.75%)
Apr 12, 2022	104.11	107.35	104.10	105.07	1,163,980	+0.62(+0.59%)
Apr 11, 2022	104.76	106.92	104.25	104.45	1,330,280	-0.38(-0.36%)
Apr 08, 2022	103.33	106.04	102.98	104.83	1,065,030	+2.27(+2.21%)
Apr 07, 2022	103.47	104.31	100.86	102.56	1,757,494	-1.26(-1.21%)
Apr 06, 2022	103.47	105.30	103.13	103.82	1,465,440	-0.23(-0.23%)
Apr 05, 2022	104.00	105.30	103.49	104.06	1,568,593	-0.07(-0.06%)
Apr 04, 2022	103.77	105.51	102.40	104.12	1,660,824	+0.66(+0.64%)
Apr 01, 2022	104.38	105.86	102.91	103.47	1,383,807	-0.07(-0.06%)
Mar 31, 2022	106.66	107.36	103.52	103.53	1,907,468	-2.91(-2.74%)
Mar 30, 2022	107.39	107.91	105.82	106.44	1,373,421	-0.95(-0.88%)
Mar 29, 2022	106.57	107.88	105.98	107.39	1,396,878	+2.84(+2.71%)
Mar 28, 2022	104.82	105.21	102.18	104.56	1,354,022	-1.85(-1.74%)
Mar 25, 2022	105.79	106.74	105.11	106.41	1,320,353	+1.27(+1.21%)
Mar 24, 2022	104.89	105.47	103.38	105.14	1,514,639	+1.18(+1.13%)
Mar 23, 2022	106.73	107.30	103.20	103.96	1,854,572	-3.84(-3.56%)
Mar 22, 2022	106.79	109.99	106.73	107.81	1,689,028	+2.45(+2.33%)
Mar 21, 2022	109.01	109.57	104.78	105.35	2,354,479	-3.49(-3.20%)
Mar 18, 2022	106.67	109.38	105.19	108.84	4,967,679	+2.09(+1.95%)
Mar 17, 2022	103.94	106.78	103.91	106.75	2,323,835	-0.50(-0.46%)
Mar 16, 2022	105.44	109.19	104.84	107.25	2,275,240	+3.63(+3.50%)
Mar 15, 2022	102.41	107.20	102.34	103.62	2,104,503	+1.44(+1.41%)
Mar 14, 2022	100.72	104.31	99.58	102.19	2,758,925	+4.03(+4.11%)
Mar 11, 2022	99.56	101.03	96.82	98.16	2,420,551	-0.31(-0.31%)
Mar 10, 2022	98.09		95.83	98.47	2,529,751	-2.07(-2.06%)
Mar 09, 2022	101.66	103.82	99.37	100.53	2,421,816	+3.50(+3.60%)
Mar 08, 2022	95.65	99.84	94.03	97.04	2,675,854	+1.81(+1.90%)
Mar 07, 2022	102.11	102.62	95.15	95.23	2,683,550	-8.33(-8.05%)
Mar 04, 2022	104.76	105.19	101.59	103.56	2,105,224	-4.09(-3.80%)
Mar 03, 2022	109.52	110.57	105.64	107.65	1,975,187	-1.46(-1.34%)
Mar 02, 2022	108.37	110.07	106.65	109.10	2,197,463	+2.10(+1.96%)
Mar 01, 2022	115.33	115.71	106.54	107.01	3,250,067	-8.97(-7.74%)
Feb 28, 2022	113.01	116.35	112.98	115.98	2,009,519	-0.54(-0.46%)
Feb 25, 2022	112.30	117.18	113.85	116.52	1,896,316	+5.39(+4.85%)
Feb 24, 2022	107.66	111.28	106.56	111.12	2,113,160	-1.64(-1.46%)
Feb 23, 2022	115.86	115.86	112.40	112.77	1,684,360	-1.87(-1.63%)
Feb 22, 2022	116.25	117.15	113.78	114.64	1,421,654	-1.69(-1.45%)
Feb 18, 2022				116.33	0	+0.69(+0.59%)
Feb 17, 2022	117.79	117.94	115.17	115.64	1,832,721	-3.51(-2.95%)
Feb 16, 2022	118.34	120.38	118.34	119.16	1,091,640	-0.20(-0.17%)
Feb 15, 2022	117.58	120.84	117.33	119.35	1,796,245	+3.15(+2.71%)
Feb 14, 2022	117.44	118.80	115.36	116.20	2,045,135	+0.02(+0.02%)
Feb 11, 2022	115.90	118.89	115.23	116.18	2,202,739	-0.59(-0.50%)
Feb 10, 2022	116.51	119.47	116.14	116.77	2,164,517	-0.08(-0.06%)
Feb 09, 2022	115.96	117.89	115.14	116.84	1,535,541	+1.77(+1.54%)
Feb 08, 2022	111.89	115.41	111.18	115.08	1,616,483	+4.25(+3.83%)
Feb 07, 2022	109.96	111.59	109.17	110.83	1,221,813	+1.11(+1.01%)
Feb 04, 2022	108.84	110.79	108.56	109.71	1,540,718	+1.21(+1.11%)
Feb 03, 2022	109.64		108.22	108.51	1,436,390	-1.42(-1.29%)
Feb 02, 2022	109.84	110.41	108.00	109.93	1,772,230	-0.52(-0.47%)
Feb 01, 2022	108.03	110.72	107.68	110.45	1,373,377	+2.12(+1.96%)
Jan 31, 2022	105.22	108.43		108.33	1,379,453	+1.88(+1.77%)
Jan 28, 2022	105.35	106.57	103.38	106.45	1,662,154	+0.49(+0.46%)
Jan 27, 2022	111.33	112.00	105.59	105.96	1,861,911	-3.74(-3.41%)
Jan 26, 2022	111.07	112.98	108.28	109.70	2,240,133	-1.14(-1.03%)
Jan 25, 2022	106.00	112.35	105.67	110.85	2,523,896	+2.90(+2.69%)
Jan 24, 2022	107.20	108.26	102.95	107.94	2,832,233	+0.83(+0.78%)
Jan 21, 2022	109.04	110.06	106.64	107.11	2,092,506	-2.20(-2.01%)
Jan 20, 2022	110.18	113.20	108.47	109.31	3,863,803	-1.59(-1.43%)
Jan 19, 2022	116.35	116.55	110.71	110.90	3,114,313	-4.89(-4.22%)
Jan 18, 2022	118.90	119.06	114.36	115.79	2,678,763	-3.58(-3.00%)
Jan 14, 2022				119.36	0	-1.74(-1.44%)
Jan 13, 2022	120.37	122.42	120.15	121.10	2,215,204	+1.50(+1.25%)
Jan 12, 2022	120.73	121.82	119.23	119.61	1,598,685	-0.73(-0.61%)
Jan 11, 2022	119.65	120.40	118.35	120.34	1,282,114	+0.99(+0.83%)
Jan 10, 2022	118.82	119.36	115.67	119.34	2,195,340	+1.71(+1.46%)
Jan 07, 2022	114.85	119.03	114.05	117.63	2,163,439	+2.69(+2.34%)
Jan 06, 2022	114.71	115.39	112.10	114.94	1,775,536	+2.04(+1.81%)
Jan 05, 2022	114.09	115.82	112.77	112.91	1,652,949	-1.55(-1.36%)
Jan 04, 2022	112.74	115.36	112.33	114.46	2,208,012	+3.43(+3.09%)
Jan 03, 2022	109.43	111.43	109.30	111.03	1,395,250	+2.88(+2.66%)
Dec 31, 2021	108.08	109.13	108.05	108.15	817,825	-0.25(-0.23%)
Dec 30, 2021	108.48	109.83	108.31	108.40	665,772	+0.06(+0.05%)
Dec 29, 2021	108.66	109.25	108.03	108.35	565,417	-0.28(-0.26%)
Dec 28, 2021	107.89	109.91	107.82	108.63	679,046	-0.05(-0.04%)
Dec 27, 2021	108.36	108.75	106.87	108.67	1,209,227	+0.73(+0.68%)
Dec 23, 2021	108.30	109.76	107.59	107.94	1,448,793	+0.45(+0.42%)
Dec 22, 2021	107.37	108.25	106.92	107.50	1,147,021	-0.29(-0.27%)
Dec 21, 2021	104.04	107.84	103.88	107.79	1,589,057	+5.19(+5.06%)
Dec 20, 2021	103.98	104.36	101.28	102.59	1,843,914	-4.20(-3.93%)
Dec 17, 2021	107.35	107.67	104.89	106.79	5,245,999	-1.51(-1.39%)
Dec 16, 2021	108.85	110.03	107.69	108.30	1,561,637	+0.68(+0.64%)
Dec 15, 2021	107.91	108.52	104.57	107.62	2,378,551	-0.51(-0.47%)
Dec 14, 2021	105.67	108.80	105.50	108.12	2,794,808	+2.51(+2.37%)
Dec 13, 2021	108.53	109.07	105.39	105.61	2,017,449	-3.67(-3.36%)
Dec 10, 2021	108.85	109.72	107.73	109.28	2,472,444	+1.39(+1.28%)
Dec 09, 2021	106.04	108.73	105.29	107.90	1,782,687	+1.60(+1.51%)
Dec 08, 2021	106.97	107.91	106.08	106.30	1,911,174	-0.75(-0.70%)
Dec 07, 2021	106.32	108.34	106.00	107.05	2,049,157	+2.32(+2.22%)
Dec 06, 2021	104.07	106.49	103.20	104.72	2,255,103	+3.02(+2.97%)
Dec 03, 2021	103.06	103.42	100.42	101.70	2,376,085	-1.33(-1.29%)
Dec 02, 2021	100.37	104.48	99.60	103.03	2,116,066	+3.71(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Discover Financial Services (NY: DFS )

Historical Prices

Sections

Services