Skip to main content

Edison International (NY: EIX )

69.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 62.87 64.72 62.87 64.59 4,342,660 +1.72(+2.74%)
May 30, 2023 62.83 64.01 62.65 62.86 1,522,710 +0.09(+0.14%)
May 26, 2023 62.75 63.31 61.85 62.78 1,719,308 -0.03(-0.05%)
May 25, 2023 63.54 63.57 62.29 62.81 1,538,270 -0.88(-1.38%)
May 24, 2023 64.09 64.46 63.43 63.69 1,078,478 -0.76(-1.17%)
May 23, 2023 64.56 65.37 64.35 64.44 1,052,831 -0.30(-0.46%)
May 22, 2023 65.54 65.71 64.46 64.74 1,433,926 -0.54(-0.82%)
May 19, 2023 66.27 66.58 65.16 65.27 1,869,934 -0.58(-0.89%)
May 18, 2023 66.29 66.41 65.25 65.86 1,571,558 -0.85(-1.28%)
May 17, 2023 67.54 67.55 66.55 66.71 1,680,689 -0.54(-0.80%)
May 16, 2023 69.09 69.10 67.20 67.24 1,288,613 -1.86(-2.69%)
May 15, 2023 70.79 71.01 68.84 69.10 1,313,068 -1.38(-1.95%)
May 12, 2023 70.53 71.09 69.83 70.48 1,577,003 +0.45(+0.64%)
May 11, 2023 71.06 71.16 69.82 70.03 2,102,461 -0.94(-1.32%)
May 10, 2023 70.81 71.17 70.27 70.97 1,002,244 +0.54(+0.76%)
May 09, 2023 69.99 70.51 69.76 70.43 1,161,079 +0.23(+0.33%)
May 08, 2023 70.13 70.75 69.79 70.20 818,938 -0.16(-0.23%)
May 05, 2023 68.77 70.53 67.97 70.36 1,641,081 +1.02(+1.48%)
May 04, 2023 69.17 70.10 67.83 69.34 2,472,628 +0.78(+1.14%)
May 03, 2023 71.18 71.18 68.33 68.55 2,748,403 -1.54(-2.20%)
May 02, 2023 70.74 70.90 69.54 70.09 2,315,107 -0.64(-0.91%)
May 01, 2023 70.53 71.66 70.32 70.74 1,415,027 +0.33(+0.48%)
Apr 28, 2023 70.11 70.66 70.03 70.40 1,766,714 +0.03(+0.04%)
Apr 27, 2023 70.08 70.51 69.35 70.37 1,235,889 +0.55(+0.78%)
Apr 26, 2023 70.14 70.73 69.33 69.83 1,683,841 -0.74(-1.04%)
Apr 25, 2023 70.31 70.88 70.20 70.56 921,018 +0.10(+0.14%)
Apr 24, 2023 69.88 70.48 69.60 70.47 925,939 +0.71(+1.01%)
Apr 21, 2023 70.31 70.41 69.59 69.76 964,816 -0.07(-0.10%)
Apr 20, 2023 69.65 70.16 69.29 69.83 1,157,396 +0.25(+0.36%)
Apr 19, 2023 68.95 70.01 68.95 69.58 1,338,302 +0.60(+0.87%)
Apr 18, 2023 68.97 69.67 68.82 68.98 1,459,255 +0.03(+0.04%)
Apr 17, 2023 68.65 69.04 68.34 68.95 1,462,507 +0.45(+0.66%)
Apr 14, 2023 69.18 69.21 68.33 68.50 1,343,782 -1.28(-1.84%)
Apr 13, 2023 69.35 70.07 68.52 69.78 1,810,413 -0.11(-0.16%)
Apr 12, 2023 69.97 70.13 69.47 69.89 1,621,099 +0.25(+0.36%)
Apr 11, 2023 69.65 70.13 69.52 69.65 1,261,076 -0.03(-0.04%)
Apr 10, 2023 69.05 69.75 68.82 69.67 1,180,729 +0.27(+0.39%)
Apr 06, 2023 69.35 69.59 68.64 69.41 1,411,134 +0.29(+0.42%)
Apr 05, 2023 67.52 69.30 67.25 69.12 2,008,509 +1.88(+2.80%)
Apr 04, 2023 67.28 67.62 66.76 67.23 1,596,934 -0.24(-0.35%)
Apr 03, 2023 67.08 68.11 66.64 67.47 2,580,517 -0.05(-0.07%)
Mar 31, 2023 67.12 67.59 66.70 67.52 2,025,192 +0.56(+0.84%)
Mar 30, 2023 66.26 67.00 66.26 66.96 2,494,528 +0.90(+1.36%)
Mar 29, 2023 65.48 66.24 65.44 66.06 1,978,684 +1.04(+1.60%)
Mar 28, 2023 64.69 65.71 64.61 65.02 1,585,003 +0.16(+0.25%)
Mar 27, 2023 65.11 65.36 64.65 64.86 2,088,782 +0.14(+0.22%)
Mar 24, 2023 62.56 64.75 62.28 64.72 2,156,986 +2.21(+3.54%)
Mar 23, 2023 62.62 63.97 61.86 62.50 2,760,598 -0.26(-0.41%)
Mar 22, 2023 64.07 64.58 62.74 62.76 1,978,748 -1.42(-2.21%)
Mar 21, 2023 65.49 65.73 63.62 64.18 2,564,432 -1.13(-1.72%)
Mar 20, 2023 64.55 65.61 64.46 65.30 2,328,870 +1.17(+1.83%)
Mar 17, 2023 65.26 65.31 63.78 64.13 5,259,820 -1.15(-1.77%)
Mar 16, 2023 63.91 65.36 63.54 65.28 2,327,831 +0.81(+1.26%)
Mar 15, 2023 64.11 65.22 63.62 64.47 2,235,317 -0.17(-0.26%)
Mar 14, 2023 64.42 65.36 63.79 64.64 1,597,770 +0.86(+1.35%)
Mar 13, 2023 62.34 64.94 62.21 63.78 1,669,547 +1.10(+1.75%)
Mar 10, 2023 63.59 63.74 62.25 62.68 1,961,762 -0.73(-1.15%)
Mar 09, 2023 64.87 65.09 63.24 63.41 1,795,962 -1.22(-1.89%)
Mar 08, 2023 63.74 64.75 63.55 64.63 1,663,743 +0.85(+1.34%)
Mar 07, 2023 64.91 65.03 63.46 63.78 2,026,025 -0.97(-1.51%)
Mar 06, 2023 63.75 64.83 63.72 64.75 2,504,359 +1.06(+1.66%)
Mar 03, 2023 62.15 63.73 61.86 63.69 1,909,742 +1.65(+2.65%)
Mar 02, 2023 60.95 62.18 60.51 62.05 2,603,452 +0.92(+1.50%)
Mar 01, 2023 62.46 62.46 60.95 61.13 2,893,950 -1.53(-2.45%)
Feb 28, 2023 64.30 64.50 62.63 62.66 3,182,623 -1.82(-2.82%)
Feb 27, 2023 65.40 66.05 64.39 64.48 1,936,766 -0.47(-0.73%)
Feb 24, 2023 62.98 65.20 62.95 64.95 3,526,026 +2.62(+4.21%)
Feb 23, 2023 63.08 63.45 62.00 62.33 2,263,610 -0.32(-0.51%)
Feb 22, 2023 62.89 63.58 62.49 62.65 1,799,170 -0.48(-0.76%)
Feb 21, 2023 63.74 63.92 62.92 63.14 1,796,743 -0.83(-1.30%)
Feb 17, 2023 63.71 64.23 63.14 63.97 6,521,852 +0.35(+0.55%)
Feb 16, 2023 63.26 63.98 62.72 63.62 970,911 -0.45(-0.71%)
Feb 15, 2023 63.66 64.10 63.20 64.07 1,366,291 +0.15(+0.24%)
Feb 14, 2023 64.21 64.75 63.65 63.92 1,098,000 -0.45(-0.71%)
Feb 13, 2023 63.42 64.52 63.40 64.38 1,174,006 +0.96(+1.51%)
Feb 10, 2023 62.50 63.55 62.31 63.42 1,089,755 +1.14(+1.82%)
Feb 09, 2023 63.33 63.69 62.18 62.28 1,048,872 -0.95(-1.50%)
Feb 08, 2023 63.37 63.70 63.05 63.23 1,083,624 -0.47(-0.74%)
Feb 07, 2023 63.93 64.22 63.15 63.70 1,494,492 -0.47(-0.74%)
Feb 06, 2023 63.04 64.21 62.79 64.18 2,507,229 +0.89(+1.41%)
Feb 03, 2023 64.48 64.66 62.68 63.29 2,410,348 -1.77(-2.72%)
Feb 02, 2023 64.39 66.31 64.02 65.06 2,632,524 +0.82(+1.28%)
Feb 01, 2023 64.39 64.93 63.33 64.23 2,393,235 -0.97(-1.49%)
Jan 31, 2023 64.95 65.23 64.06 65.21 2,295,064 +0.72(+1.12%)
Jan 30, 2023 64.71 65.28 64.45 64.49 1,408,471 -0.57(-0.87%)
Jan 27, 2023 64.63 65.20 64.45 65.06 1,299,586 +0.35(+0.54%)
Jan 26, 2023 63.79 64.83 63.76 64.71 1,700,343 +0.80(+1.24%)
Jan 25, 2023 63.57 64.11 63.34 63.91 1,727,881 -0.27(-0.43%)
Jan 24, 2023 63.27 64.43 62.67 64.19 1,497,895 +0.75(+1.18%)
Jan 23, 2023 63.14 64.52 63.07 63.44 1,961,366 +0.28(+0.45%)
Jan 20, 2023 62.15 63.22 61.45 63.16 2,002,621 +1.00(+1.61%)
Jan 19, 2023 62.90 63.09 61.74 62.15 2,402,353 -1.06(-1.68%)
Jan 18, 2023 65.25 65.29 63.18 63.21 2,000,958 -1.81(-2.78%)
Jan 17, 2023 65.06 65.93 64.88 65.02 3,256,406 +0.47(+0.73%)
Jan 13, 2023 64.29 64.73 63.60 64.55 1,569,697 -0.24(-0.37%)
Jan 12, 2023 65.78 66.06 64.76 64.78 3,977,767 -0.92(-1.40%)
Jan 11, 2023 64.70 65.76 64.39 65.70 4,443,789 +1.15(+1.79%)
Jan 10, 2023 63.80 64.75 62.84 64.55 2,889,771 +0.39(+0.60%)
Jan 09, 2023 63.27 64.62 62.98 64.16 2,103,402 +0.87(+1.38%)
Jan 06, 2023 62.15 63.59 62.12 63.29 1,681,503 +1.87(+3.05%)
Jan 05, 2023 62.38 62.58 60.88 61.41 1,836,532 -1.42(-2.26%)
Jan 04, 2023 61.33 63.40 61.12 62.83 3,269,618 +2.00(+3.28%)
Jan 03, 2023 60.58 60.92 59.50 60.84 1,869,979 +0.62(+1.04%)
Dec 30, 2022 61.00 61.06 59.36 60.21 1,618,806 -0.74(-1.21%)
Dec 29, 2022 60.98 61.43 60.80 60.95 1,498,458 +0.11(+0.18%)
Dec 28, 2022 61.72 61.91 60.71 60.84 1,274,450 -0.75(-1.22%)
Dec 27, 2022 61.19 61.84 60.76 61.59 1,130,896 +0.60(+0.98%)
Dec 23, 2022 60.29 61.05 60.10 60.99 1,068,826 +0.64(+1.05%)
Dec 22, 2022 60.60 60.71 59.29 60.35 1,705,287 -0.67(-1.10%)
Dec 21, 2022 61.04 61.34 60.60 61.03 1,455,367 +0.32(+0.52%)
Dec 20, 2022 60.86 60.91 60.06 60.71 1,347,823 -0.07(-0.11%)
Dec 19, 2022 60.82 61.55 60.20 60.77 1,492,169 -0.14(-0.23%)
Dec 16, 2022 61.81 61.99 60.21 60.91 4,925,926 -1.53(-2.44%)
Dec 15, 2022 62.84 62.94 61.76 62.44 1,981,652 -0.86(-1.36%)
Dec 14, 2022 63.66 64.53 63.06 63.30 1,785,200 -0.21(-0.32%)
Dec 13, 2022 64.09 64.61 62.53 63.51 1,801,622 +0.42(+0.67%)
Dec 12, 2022 62.03 63.30 61.51 63.08 2,042,503 +1.53(+2.48%)
Dec 09, 2022 61.19 62.38 61.09 61.56 1,596,142 +0.37(+0.60%)
Dec 08, 2022 61.19 61.42 61.00 61.19 1,931,230 +0.03(+0.05%)
Dec 07, 2022 61.70 62.17 61.04 61.17 1,879,057 -0.61(-0.98%)
Dec 06, 2022 60.86 61.81 60.82 61.77 1,940,933 +0.84(+1.38%)
Dec 05, 2022 60.60 61.22 60.53 60.93 1,337,316 -0.23(-0.38%)
Dec 02, 2022 60.56 61.29 60.38 61.17 1,772,812 -0.14(-0.23%)
Dec 01, 2022 62.70 62.78 61.24 61.31 2,970,959 -1.07(-1.71%)
Nov 30, 2022 59.31 62.43 59.08 62.37 6,263,436 +2.95(+4.96%)
Nov 29, 2022 59.08 59.61 58.56 59.43 2,370,421 +0.11(+0.19%)
Nov 28, 2022 59.55 59.88 59.12 59.31 2,789,921 -0.79(-1.31%)
Nov 25, 2022 59.91 60.29 59.71 60.10 668,967 +0.47(+0.78%)
Nov 23, 2022 58.31 59.65 58.31 59.63 1,835,625 +1.22(+2.08%)
Nov 22, 2022 58.54 59.51 58.01 58.42 1,153,154 +0.44(+0.76%)
Nov 21, 2022 57.65 58.38 57.56 57.98 1,261,400 +0.22(+0.39%)
Nov 18, 2022 56.68 58.07 56.68 57.75 1,840,662 +1.76(+3.14%)
Nov 17, 2022 56.42 56.57 55.49 55.99 1,366,102 -1.11(-1.95%)
Nov 16, 2022 56.69 57.42 56.67 57.11 1,483,069 +0.34(+0.59%)
Nov 15, 2022 56.74 57.49 56.03 56.77 2,370,906 +0.70(+1.25%)
Nov 14, 2022 56.11 56.65 55.89 56.07 1,999,756 +0.05(+0.08%)
Nov 11, 2022 56.50 56.58 55.41 56.02 1,415,173 -0.39(-0.70%)
Nov 10, 2022 55.50 56.55 54.74 56.41 2,087,674 +2.79(+5.20%)
Nov 09, 2022 54.08 54.44 53.58 53.62 1,289,644 -0.66(-1.21%)
Nov 08, 2022 54.34 54.78 53.69 54.28 1,615,313 +0.24(+0.45%)
Nov 07, 2022 55.00 55.13 53.03 54.04 1,976,308 -1.20(-2.17%)
Nov 04, 2022 55.02 55.92 54.42 55.23 1,462,351 +0.54(+0.99%)
Nov 03, 2022 54.56 55.29 54.07 54.69 1,851,255 -0.29(-0.53%)
Nov 02, 2022 55.65 56.63 54.45 54.98 3,553,016 -1.64(-2.89%)
Nov 01, 2022 56.89 56.89 55.89 56.62 1,793,992 +0.44(+0.78%)
Oct 31, 2022 55.97 56.54 55.43 56.18 2,447,258 -0.18(-0.32%)
Oct 28, 2022 54.89 56.41 54.89 56.36 2,096,194 +1.73(+3.17%)
Oct 27, 2022 53.91 54.91 53.77 54.63 2,477,175 +1.40(+2.64%)
Oct 26, 2022 53.58 53.85 52.89 53.22 1,699,591 +0.03(+0.05%)
Oct 25, 2022 52.04 53.52 51.98 53.19 4,049,044 +1.01(+1.94%)
Oct 24, 2022 52.40 52.87 51.74 52.18 1,729,336 +0.12(+0.23%)
Oct 21, 2022 51.53 52.40 51.21 52.06 1,459,375 +0.66(+1.27%)
Oct 20, 2022 53.10 53.10 51.16 51.41 1,428,293 -1.68(-3.17%)
Oct 19, 2022 52.92 53.53 52.57 53.09 1,488,614 -0.64(-1.18%)
Oct 18, 2022 54.11 54.44 53.20 53.73 1,883,316 +0.28(+0.53%)
Oct 17, 2022 52.34 53.60 52.34 53.45 2,089,010 +1.96(+3.80%)
Oct 14, 2022 53.76 53.99 51.41 51.49 2,978,568 -1.75(-3.29%)
Oct 13, 2022 51.46 53.53 50.95 53.24 1,988,690 +1.25(+2.41%)
Oct 12, 2022 53.47 53.74 51.94 51.99 1,938,090 -1.78(-3.31%)
Oct 11, 2022 53.91 54.62 53.43 53.76 1,399,244 -0.36(-0.67%)
Oct 10, 2022 55.08 55.70 54.11 54.13 1,723,429 -0.73(-1.33%)
Oct 07, 2022 54.86 55.15 54.21 54.86 2,969,997 -0.02(-0.03%)
Oct 06, 2022 56.09 56.14 54.50 54.88 3,105,799 -1.35(-2.40%)
Oct 05, 2022 56.08 56.78 55.37 56.23 2,310,351 -0.69(-1.22%)
Oct 04, 2022 55.52 57.02 55.41 56.92 3,057,340 +1.34(+2.41%)
Oct 03, 2022 54.09 55.82 53.64 55.58 3,270,214 +2.64(+4.98%)
Sep 30, 2022 54.10 54.27 52.92 52.94 6,695,224 -0.82(-1.53%)
Sep 29, 2022 56.55 56.60 53.71 53.76 2,726,886 -2.95(-5.20%)
Sep 28, 2022 57.49 57.65 56.49 56.71 4,358,731 -0.06(-0.10%)
Sep 27, 2022 58.73 59.27 56.70 56.77 2,431,707 -1.66(-2.85%)
Sep 26, 2022 59.90 60.05 57.83 58.43 1,883,328 -1.56(-2.61%)
Sep 23, 2022 60.13 60.26 58.70 60.00 1,450,239 -0.87(-1.43%)
Sep 22, 2022 61.24 61.58 60.60 60.87 1,632,204 -0.38(-0.62%)
Sep 21, 2022 63.02 63.25 61.24 61.24 1,476,657 -1.39(-2.22%)
Sep 20, 2022 62.81 62.99 61.93 62.63 1,317,946 -0.61(-0.97%)
Sep 19, 2022 62.25 63.35 61.98 63.24 1,309,534 +0.79(+1.26%)
Sep 16, 2022 63.29 63.32 61.96 62.46 3,188,967 -0.72(-1.14%)
Sep 15, 2022 64.05 64.13 63.02 63.18 2,226,168 -1.10(-1.71%)
Sep 14, 2022 63.98 64.57 63.78 64.28 2,034,415 +0.55(+0.86%)
Sep 13, 2022 65.07 65.34 63.30 63.73 1,775,604 -2.05(-3.12%)
Sep 12, 2022 63.99 65.86 63.99 65.79 1,969,539 +1.87(+2.92%)
Sep 09, 2022 63.90 64.33 63.02 63.92 1,440,391 +0.53(+0.83%)
Sep 08, 2022 62.81 63.53 62.48 63.39 1,567,060 +0.46(+0.73%)
Sep 07, 2022 61.07 63.05 61.07 62.93 2,404,082 +2.00(+3.28%)
Sep 06, 2022 62.12 62.44 60.34 60.93 3,494,196 -1.93(-3.08%)
Sep 02, 2022 63.42 64.07 62.70 62.86 1,406,591 -0.29(-0.45%)
Sep 01, 2022 62.68 63.41 62.01 63.15 1,832,566 +0.46(+0.74%)
Aug 31, 2022 63.59 64.17 62.66 62.69 2,187,117 -0.97(-1.53%)
Aug 30, 2022 64.37 64.56 63.27 63.66 1,178,652 -0.77(-1.19%)
Aug 29, 2022 63.68 64.82 63.08 64.43 977,940 +0.35(+0.55%)
Aug 26, 2022 64.94 65.22 63.99 64.08 1,131,207 -0.76(-1.17%)
Aug 25, 2022 64.21 64.85 63.63 64.83 1,288,286 +0.86(+1.34%)
Aug 24, 2022 63.89 64.07 63.23 63.97 1,139,906 -0.18(-0.29%)
Aug 23, 2022 65.01 65.01 63.96 64.16 1,285,052 -0.80(-1.24%)
Aug 22, 2022 65.70 65.77 64.82 64.96 961,860 -1.21(-1.83%)
Aug 19, 2022 66.33 66.47 65.81 66.18 1,330,899 -0.23(-0.35%)
Aug 18, 2022 66.75 67.13 66.18 66.41 1,525,507 -0.25(-0.37%)
Aug 17, 2022 66.08 66.73 65.81 66.66 1,876,555 +0.23(+0.35%)
Aug 16, 2022 66.05 66.55 65.89 66.42 1,237,512 +0.38(+0.57%)
Aug 15, 2022 65.23 66.17 65.10 66.05 1,074,440 +0.60(+0.92%)
Aug 12, 2022 64.34 65.53 64.15 65.44 1,810,887 +1.62(+2.54%)
Aug 11, 2022 63.10 64.07 62.60 63.83 1,911,991 +0.82(+1.31%)
Aug 10, 2022 63.42 63.49 62.51 63.00 1,513,916 +0.00(+0.00%)
Aug 09, 2022 62.91 63.12 62.54 63.00 1,720,581 +0.38(+0.61%)
Aug 08, 2022 63.55 64.06 62.23 62.62 1,594,374 -0.52(-0.82%)
Aug 05, 2022 63.69 63.97 62.99 63.14 2,587,463 -0.64(-1.00%)
Aug 04, 2022 64.08 64.20 63.60 63.78 1,585,703 -0.32(-0.51%)
Aug 03, 2022 63.53 64.39 62.64 64.10 2,018,248 +0.63(+0.99%)
Aug 02, 2022 62.17 64.18 61.98 63.47 3,191,231 +1.51(+2.43%)
Aug 01, 2022 62.43 62.68 61.47 61.97 1,736,222 -0.72(-1.15%)
Jul 29, 2022 61.87 62.78 61.12 62.69 3,403,426 +2.11(+3.48%)
Jul 28, 2022 59.29 60.89 58.87 60.58 1,782,188 +1.94(+3.31%)
Jul 27, 2022 58.42 58.79 57.99 58.64 2,290,963 +0.16(+0.27%)
Jul 26, 2022 58.11 58.65 58.08 58.48 2,110,459 +0.43(+0.75%)
Jul 25, 2022 56.61 58.05 56.58 58.04 1,157,341 +1.31(+2.32%)
Jul 22, 2022 56.68 57.05 56.35 56.73 826,823 +0.53(+0.94%)
Jul 21, 2022 56.23 56.35 55.64 56.20 1,121,136 -0.09(-0.16%)
Jul 20, 2022 57.04 57.29 56.06 56.30 1,908,207 -0.72(-1.27%)
Jul 19, 2022 56.81 57.49 56.53 57.02 1,473,414 +0.61(+1.08%)
Jul 18, 2022 56.80 57.11 56.23 56.41 1,154,979 -0.54(-0.94%)
Jul 15, 2022 57.19 57.19 56.19 56.94 1,219,448 +0.25(+0.44%)
Jul 14, 2022 55.38 56.80 55.25 56.69 2,062,084 -0.84(-1.46%)
Jul 13, 2022 56.98 58.22 56.81 57.54 1,375,589 -0.07(-0.13%)
Jul 12, 2022 57.41 58.37 57.30 57.61 763,356 -0.20(-0.35%)
Jul 11, 2022 57.55 58.16 57.12 57.81 899,042 +0.03(+0.05%)
Jul 08, 2022 58.14 58.16 57.42 57.79 1,018,977 -0.23(-0.40%)
Jul 07, 2022 57.91 58.53 57.75 58.02 1,858,155 +0.43(+0.75%)
Jul 06, 2022 57.44 58.23 56.89 57.58 1,349,019 +0.52(+0.91%)
Jul 05, 2022 58.64 58.73 55.81 57.06 1,991,628 -1.91(-3.23%)
Jul 01, 2022 58.04 59.05 57.84 58.97 1,911,248 +1.12(+1.93%)
Jun 30, 2022 57.15 58.32 56.80 57.85 2,441,844 +0.35(+0.60%)
Jun 29, 2022 57.33 57.54 56.70 57.50 1,104,003 +0.43(+0.75%)
Jun 28, 2022 58.23 58.56 56.99 57.07 1,824,901 -0.80(-1.39%)
Jun 27, 2022 57.36 58.10 57.12 57.88 1,637,937 +0.44(+0.76%)
Jun 24, 2022 55.78 57.59 55.66 57.44 1,827,779 +1.89(+3.41%)
Jun 23, 2022 55.15 55.76 55.14 55.54 1,513,906 +0.55(+1.00%)
Jun 22, 2022 54.68 55.56 54.48 55.00 1,510,013 -0.15(-0.27%)
Jun 21, 2022 54.14 55.48 54.03 55.14 2,005,849 +1.24(+2.31%)
Jun 17, 2022 55.44 55.67 53.61 53.90 4,290,572 -1.29(-2.34%)
Jun 16, 2022 55.06 55.32 54.07 55.19 2,378,141 -0.73(-1.31%)
Jun 15, 2022 56.21 56.83 55.11 55.92 2,074,790 +0.14(+0.25%)
Jun 14, 2022 57.43 57.45 55.09 55.78 2,173,484 -1.28(-2.24%)
Jun 13, 2022 60.13 60.57 56.76 57.06 2,819,572 -4.21(-6.87%)
Jun 10, 2022 60.23 61.77 60.02 61.27 1,776,136 +0.22(+0.36%)
Jun 09, 2022 63.61 64.24 60.97 61.05 1,541,865 -2.19(-3.46%)
Jun 08, 2022 63.81 64.20 63.05 63.24 1,314,120 -1.01(-1.57%)
Jun 07, 2022 63.40 64.27 63.13 64.24 1,784,431 +0.76(+1.20%)
Jun 06, 2022 63.77 64.01 63.29 63.49 1,347,761 -0.35(-0.54%)
Jun 03, 2022 64.03 64.45 63.72 63.83 1,555,907 -0.53(-0.82%)
Jun 02, 2022 64.10 64.48 62.56 64.36 1,631,633 +0.58(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.