Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 19.55 19.63 19.43 19.60 914,236 -0.35(-1.77%)
Apr 29, 2010 19.76 19.95 19.65 19.95 914,164 +0.09(+0.45%)
Apr 28, 2010 20.08 20.09 19.72 19.86 761,555 -0.34(-1.68%)
Apr 27, 2010 20.55 20.70 20.20 20.20 520,118 -0.65(-3.13%)
Apr 26, 2010 20.89 21.03 20.85 20.85 837,955 -0.02(-0.09%)
Apr 23, 2010 20.78 20.97 20.75 20.87 297,788 +0.11(+0.55%)
Apr 22, 2010 20.67 20.76 20.59 20.76 271,213 -0.06(-0.28%)
Apr 21, 2010 20.90 20.96 20.80 20.82 431,870 -0.25(-1.19%)
Apr 20, 2010 21.00 21.08 20.93 21.07 443,330 +0.34(+1.64%)
Apr 19, 2010 20.39 20.74 20.39 20.73 562,022 +0.13(+0.64%)
Apr 16, 2010 20.76 20.80 20.41 20.59 576,075 -0.29(-1.38%)
Apr 15, 2010 20.87 21.03 20.79 20.88 564,981 -0.46(-2.17%)
Apr 14, 2010 21.41 21.44 21.22 21.34 617,732 -0.17(-0.80%)
Apr 13, 2010 21.56 21.56 21.32 21.52 533,981 -0.04(-0.17%)
Apr 12, 2010 21.39 21.60 21.36 21.56 303,647 +0.30(+1.42%)
Apr 09, 2010 21.20 21.25 21.07 21.25 585,822 +0.15(+0.70%)
Apr 08, 2010 21.05 21.14 20.52 21.10 884,006 -0.27(-1.27%)
Apr 07, 2010 21.35 21.51 21.35 21.38 909,257 -0.16(-0.73%)
Apr 06, 2010 21.39 21.61 21.31 21.53 1,112,325 -0.21(-0.97%)
Apr 05, 2010 21.68 21.78 21.66 21.74 235,965 +0.08(+0.36%)
Apr 01, 2010 21.39 21.67 21.67 21.67 2,554,868 +0.38(+1.80%)
Mar 31, 2010 21.30 21.38 21.21 21.28 514,952 +0.06(+0.29%)
Mar 30, 2010 21.30 21.33 21.20 21.22 316,681 +0.19(+0.88%)
Mar 29, 2010 21.17 21.19 21.04 21.04 314,674 +0.14(+0.67%)
Mar 26, 2010 20.86 20.98 20.84 20.90 202,424 +0.13(+0.62%)
Mar 25, 2010 20.91 21.01 20.77 20.77 226,033 -0.05(-0.24%)
Mar 24, 2010 20.76 20.85 20.63 20.82 679,892 -0.29(-1.38%)
Mar 23, 2010 20.91 21.12 20.85 21.11 448,811 -0.05(-0.23%)
Mar 22, 2010 20.82 21.16 20.78 21.16 363,689 +0.36(+1.71%)
Mar 19, 2010 20.99 21.00 20.64 20.80 1,293,371 -0.52(-2.42%)
Mar 18, 2010 21.23 21.32 21.16 21.32 481,604 +0.22(+1.04%)
Mar 17, 2010 21.29 21.29 21.08 21.10 324,784 +0.12(+0.57%)
Mar 16, 2010 20.83 21.04 20.81 20.98 300,935 +0.30(+1.46%)
Mar 15, 2010 20.63 20.71 20.62 20.67 854,621 -0.28(-1.36%)
Mar 12, 2010 20.94 21.00 20.84 20.96 282,819 +0.09(+0.44%)
Mar 11, 2010 20.81 20.88 20.66 20.87 413,994 +0.06(+0.31%)
Mar 10, 2010 20.57 20.85 20.51 20.80 862,588 -0.53(-2.48%)
Mar 09, 2010 21.31 21.43 21.26 21.33 662,617 -0.39(-1.79%)
Mar 08, 2010 21.74 21.82 21.52 21.72 558,846 -0.09(-0.40%)
Mar 05, 2010 21.47 21.85 21.46 21.81 334,570 +0.15(+0.68%)
Mar 04, 2010 21.61 21.67 21.38 21.66 1,067,667 +0.23(+1.05%)
Mar 03, 2010 21.47 21.47 21.37 21.43 457,344 +0.26(+1.23%)
Mar 02, 2010 21.05 21.19 21.00 21.17 348,837 +0.04(+0.20%)
Mar 01, 2010 21.06 21.16 20.96 21.13 478,264 +0.15(+0.74%)
Feb 26, 2010 20.82 21.10 20.80 20.97 346,221 +0.18(+0.86%)
Feb 25, 2010 20.51 20.84 20.44 20.80 1,190,282 -0.43(-2.01%)
Feb 24, 2010 21.24 21.42 21.19 21.22 425,379 +0.06(+0.29%)
Feb 23, 2010 21.08 21.20 20.95 21.16 359,319 +0.08(+0.38%)
Feb 22, 2010 21.03 21.14 20.97 21.08 432,605 -0.24(-1.12%)
Feb 19, 2010 21.07 21.32 21.02 21.32 432,511 +0.27(+1.26%)
Feb 18, 2010 20.88 21.08 20.83 21.05 280,044 +0.17(+0.81%)
Feb 17, 2010 20.88 20.91 20.74 20.88 419,196 +0.15(+0.75%)
Feb 16, 2010 20.51 20.82 20.48 20.73 653,252 -0.14(-0.67%)
Feb 12, 2010 20.88 20.87 20.87 20.87 596,632 +0.14(+0.67%)
Feb 11, 2010 20.22 20.88 20.15 20.73 567,593 +0.61(+3.06%)
Feb 10, 2010 20.09 20.30 19.95 20.11 354,933 -0.11(-0.53%)
Feb 09, 2010 20.05 20.37 19.92 20.22 303,984 +0.12(+0.58%)
Feb 08, 2010 20.19 20.35 20.07 20.10 736,706 +0.19(+0.93%)
Feb 05, 2010 19.91 19.98 19.64 19.92 663,508 -0.16(-0.80%)
Feb 04, 2010 20.47 20.50 20.02 20.08 299,808 -0.47(-2.29%)
Feb 03, 2010 20.49 20.57 20.42 20.55 368,335 -0.14(-0.66%)
Feb 02, 2010 20.39 20.77 20.31 20.68 420,611 +0.33(+1.62%)
Feb 01, 2010 20.34 20.41 20.16 20.35 843,025 -0.20(-0.98%)
Jan 29, 2010 20.60 20.71 20.38 20.55 653,048 +0.16(+0.80%)
Jan 28, 2010 20.67 20.67 20.32 20.39 287,283 -0.31(-1.49%)
Jan 27, 2010 20.60 20.76 20.56 20.70 871,419 +0.39(+1.93%)
Jan 26, 2010 20.20 20.53 20.17 20.31 1,015,430 -0.03(-0.17%)
Jan 25, 2010 20.21 20.42 20.18 20.34 384,065 +0.04(+0.21%)
Jan 22, 2010 20.40 20.54 20.22 20.30 463,845 -0.40(-1.92%)
Jan 21, 2010 20.92 21.00 20.50 20.70 317,328 -0.30(-1.41%)
Jan 20, 2010 20.97 21.04 20.83 20.99 528,234 -0.02(-0.07%)
Jan 19, 2010 20.93 21.16 20.92 21.01 876,537 +0.47(+2.27%)
Jan 15, 2010 20.59 20.54 20.54 20.54 406,603 +0.15(+0.71%)
Jan 14, 2010 20.32 20.45 20.27 20.40 152,570 +0.04(+0.18%)
Jan 13, 2010 20.40 20.41 20.28 20.36 165,253 +0.12(+0.61%)
Jan 12, 2010 20.06 20.24 20.06 20.24 170,909 +0.11(+0.52%)
Jan 11, 2010 20.16 20.28 20.06 20.13 296,758 +0.05(+0.25%)
Jan 08, 2010 20.19 20.21 20.02 20.08 374,033 -0.11(-0.55%)
Jan 07, 2010 20.12 20.21 20.09 20.19 187,303 +0.14(+0.68%)
Jan 06, 2010 20.04 20.21 19.97 20.06 405,658 -0.06(-0.32%)
Jan 05, 2010 20.05 20.12 19.93 20.12 360,925 -0.02(-0.11%)
Jan 04, 2010 20.09 20.21 20.08 20.14 306,603 +0.17(+0.85%)
Dec 31, 2009 20.11 19.97 19.97 19.97 320,491 -0.08(-0.42%)
Dec 30, 2009 19.86 20.08 19.82 20.06 402,608 +0.13(+0.67%)
Dec 29, 2009 19.98 20.00 19.77 19.92 1,593,917 -0.05(-0.23%)
Dec 28, 2009 20.10 20.15 19.88 19.97 299,653 +0.02(+0.09%)
Dec 24, 2009 19.90 20.11 19.83 19.95 278,325 +0.03(+0.14%)
Dec 23, 2009 19.91 20.01 19.83 19.92 644,874 +0.38(+1.93%)
Dec 22, 2009 19.54 19.61 19.39 19.55 271,462 +0.18(+0.92%)
Dec 21, 2009 19.35 19.46 19.28 19.37 270,342 +0.09(+0.48%)
Dec 18, 2009 19.48 19.48 19.18 19.28 526,755 -0.02(-0.13%)
Dec 17, 2009 19.29 19.39 19.15 19.30 461,692 -0.26(-1.33%)
Dec 16, 2009 19.58 19.70 19.50 19.56 254,081 -0.00(-0.02%)
Dec 15, 2009 19.61 19.71 19.53 19.56 898,107 -0.15(-0.78%)
Dec 14, 2009 19.72 19.81 19.70 19.72 330,116 +0.06(+0.28%)
Dec 11, 2009 19.69 19.77 19.60 19.66 412,938 +0.15(+0.74%)
Dec 10, 2009 19.60 19.68 19.43 19.52 309,973 +0.18(+0.94%)
Dec 09, 2009 19.31 19.39 19.21 19.33 680,225 +0.06(+0.34%)
Dec 08, 2009 19.29 19.39 19.21 19.27 464,900 -0.33(-1.70%)
Dec 07, 2009 19.57 19.72 19.53 19.60 674,006 -0.11(-0.53%)
Dec 04, 2009 19.89 20.02 19.64 19.71 478,739 +0.24(+1.25%)
Dec 03, 2009 19.56 19.65 19.46 19.46 232,197 -0.24(-1.21%)
Dec 02, 2009 19.65 19.76 19.31 19.70 580,057 +0.13(+0.68%)
Dec 01, 2009 19.49 19.62 19.47 19.57 477,950 +0.64(+3.39%)
Nov 30, 2009 18.81 18.93 18.62 18.93 1,174,824 -0.06(-0.29%)
Nov 27, 2009 18.77 19.20 18.74 18.98 1,165,401 -0.85(-4.27%)
Nov 25, 2009 19.70 19.90 19.65 19.83 258,176 +0.06(+0.33%)
Nov 24, 2009 19.75 19.78 19.55 19.76 522,954 -0.15(-0.73%)
Nov 23, 2009 19.97 20.05 19.79 19.91 386,334 +0.24(+1.24%)
Nov 20, 2009 19.52 19.68 19.50 19.66 1,091,383 -0.41(-2.05%)
Nov 19, 2009 20.08 20.10 19.75 20.08 836,453 -0.19(-0.92%)
Nov 18, 2009 20.30 20.33 20.15 20.26 448,587 -0.36(-1.75%)
Nov 17, 2009 20.58 20.63 20.39 20.62 244,502 -0.02(-0.07%)
Nov 16, 2009 20.53 20.68 20.50 20.64 461,650 +0.05(+0.22%)
Nov 13, 2009 20.42 20.59 20.33 20.59 191,964 +0.15(+0.71%)
Nov 12, 2009 20.44 20.55 20.37 20.45 146,082 +0.17(+0.82%)
Nov 11, 2009 20.47 20.53 20.25 20.28 351,126 -0.16(-0.80%)
Nov 10, 2009 20.24 20.44 20.24 20.44 229,802 +0.12(+0.59%)
Nov 09, 2009 20.19 20.41 20.17 20.32 196,360 +0.24(+1.22%)
Nov 06, 2009 19.99 20.17 19.96 20.08 461,575 +0.11(+0.57%)
Nov 05, 2009 20.03 20.14 19.90 19.96 604,226 +0.38(+1.94%)
Nov 04, 2009 19.58 19.71 19.52 19.58 234,214 +0.08(+0.41%)
Nov 03, 2009 19.28 19.58 19.28 19.50 483,777 -0.13(-0.66%)
Nov 02, 2009 19.51 19.70 19.41 19.63 593,734 -0.21(-1.04%)
Oct 30, 2009 20.20 20.20 19.68 19.84 455,305 -0.07(-0.34%)
Oct 29, 2009 19.77 19.96 19.73 19.91 541,319 +0.15(+0.78%)
Oct 28, 2009 19.79 19.96 19.72 19.75 579,439 -0.39(-1.92%)
Oct 27, 2009 20.12 20.21 19.99 20.14 661,170 +0.29(+1.46%)
Oct 26, 2009 20.05 20.21 19.85 19.85 379,633 -0.12(-0.59%)
Oct 23, 2009 19.97 19.98 19.85 19.97 418,464 -0.23(-1.13%)
Oct 22, 2009 20.34 20.38 20.08 20.20 422,780 +0.01(+0.05%)
Oct 21, 2009 20.25 20.41 20.15 20.19 340,928 +0.02(+0.11%)
Oct 20, 2009 20.08 20.19 20.08 20.16 282,663 -0.03(-0.14%)
Oct 19, 2009 20.18 20.36 20.12 20.19 198,487 +0.14(+0.68%)
Oct 16, 2009 19.96 20.13 19.96 20.06 296,710 +0.19(+0.95%)
Oct 15, 2009 19.99 20.05 19.86 19.87 632,226 +0.24(+1.24%)
Oct 14, 2009 19.70 19.70 19.41 19.62 408,898 +0.28(+1.45%)
Oct 13, 2009 19.34 19.48 19.26 19.34 516,839 +0.11(+0.55%)
Oct 12, 2009 19.24 19.33 19.08 19.24 650,876 -0.08(-0.43%)
Oct 09, 2009 19.28 19.32 19.21 19.32 452,035 -0.22(-1.14%)
Oct 08, 2009 19.49 19.63 19.41 19.54 202,298 +0.33(+1.74%)
Oct 07, 2009 19.21 19.31 19.07 19.21 689,506 +0.01(+0.06%)
Oct 06, 2009 19.23 19.36 19.14 19.20 975,793 -0.01(-0.05%)
Oct 05, 2009 19.04 19.21 18.97 19.21 481,523 +0.06(+0.29%)
Oct 02, 2009 19.04 19.18 18.98 19.15 764,249 -0.08(-0.43%)
Oct 01, 2009 19.28 19.36 19.18 19.24 861,002 -0.30(-1.55%)
Sep 30, 2009 19.41 19.54 19.14 19.54 400,119 -0.08(-0.39%)
Sep 29, 2009 19.56 19.63 19.41 19.62 496,470 +0.14(+0.70%)
Sep 28, 2009 19.40 19.55 19.31 19.48 543,220 +0.22(+1.12%)
Sep 25, 2009 19.44 19.58 19.20 19.26 1,156,320 -0.24(-1.22%)
Sep 24, 2009 19.75 19.79 19.39 19.50 2,313,573 -0.49(-2.44%)
Sep 23, 2009 20.19 20.19 19.99 19.99 301,572 +0.14(+0.72%)
Sep 22, 2009 19.91 19.95 19.78 19.85 191,123 +0.02(+0.09%)
Sep 21, 2009 19.66 19.92 19.59 19.83 354,152 -0.17(-0.86%)
Sep 18, 2009 20.17 20.20 19.93 20.00 232,906 -0.04(-0.22%)
Sep 17, 2009 20.22 20.32 20.03 20.04 211,210 +0.04(+0.19%)
Sep 16, 2009 19.93 20.15 19.90 20.01 837,904 -0.01(-0.03%)
Sep 15, 2009 19.98 20.03 19.86 20.01 323,136 -0.09(-0.43%)
Sep 14, 2009 19.93 20.19 19.93 20.10 383,084 -0.04(-0.21%)
Sep 11, 2009 20.06 20.36 20.02 20.14 174,263 -0.02(-0.11%)
Sep 10, 2009 19.89 20.19 19.84 20.16 446,431 +0.40(+2.03%)
Sep 09, 2009 19.64 19.89 19.61 19.76 281,294 +0.19(+0.99%)
Sep 08, 2009 19.57 19.60 19.45 19.57 244,635 +0.21(+1.07%)
Sep 04, 2009 19.23 19.39 19.15 19.36 306,127 +0.36(+1.90%)
Sep 03, 2009 19.08 19.09 18.86 19.00 606,007 -0.17(-0.89%)
Sep 02, 2009 18.92 19.30 18.89 19.17 355,609 +0.24(+1.29%)
Sep 01, 2009 19.01 19.29 18.78 18.93 529,568 +0.17(+0.89%)
Aug 31, 2009 18.71 18.84 18.69 18.76 182,369 -0.16(-0.87%)
Aug 28, 2009 19.08 19.10 18.77 18.92 152,887 -0.15(-0.81%)
Aug 27, 2009 18.83 19.08 18.71 19.08 287,131 +0.14(+0.75%)
Aug 26, 2009 18.89 19.03 18.85 18.94 406,357 -0.09(-0.45%)
Aug 25, 2009 19.11 19.18 18.90 19.02 419,377 -0.24(-1.25%)
Aug 24, 2009 19.21 19.33 19.10 19.26 423,336 -0.11(-0.54%)
Aug 21, 2009 19.26 19.41 19.17 19.37 273,955 +0.29(+1.52%)
Aug 20, 2009 18.85 19.17 18.81 19.08 440,779 -0.09(-0.47%)
Aug 19, 2009 18.61 19.20 18.61 19.17 242,029 -0.23(-1.21%)
Aug 18, 2009 19.23 19.53 19.20 19.40 445,418 +0.40(+2.10%)
Aug 17, 2009 18.95 19.00 18.83 19.00 382,864 -0.37(-1.90%)
Aug 14, 2009 19.62 19.62 19.16 19.37 1,599,589 +0.03(+0.16%)
Aug 13, 2009 19.50 19.53 19.27 19.34 263,191 +0.03(+0.18%)
Aug 12, 2009 18.99 19.35 18.98 19.31 207,128 +0.12(+0.64%)
Aug 11, 2009 19.09 19.19 18.99 19.18 261,967 +0.20(+1.06%)
Aug 10, 2009 19.01 19.06 18.79 18.98 276,794 -0.32(-1.63%)
Aug 07, 2009 19.34 19.40 19.13 19.30 315,544 +0.24(+1.25%)
Aug 06, 2009 19.27 19.27 18.93 19.06 526,214 -0.31(-1.59%)
Aug 05, 2009 19.25 19.37 19.12 19.37 616,285 -0.02(-0.11%)
Aug 04, 2009 19.29 19.52 19.20 19.39 698,671 +0.11(+0.54%)
Aug 03, 2009 19.07 19.33 19.01 19.28 600,782 +0.07(+0.39%)
Jul 31, 2009 19.24 19.27 19.09 19.21 350,925 +0.33(+1.77%)
Jul 30, 2009 18.99 19.17 18.86 18.88 237,192 -0.09(-0.46%)
Jul 29, 2009 18.69 18.96 18.62 18.96 441,993 +0.35(+1.88%)
Jul 28, 2009 18.65 18.72 18.43 18.61 232,450 +0.08(+0.42%)
Jul 27, 2009 18.49 18.63 18.46 18.54 239,089 +0.04(+0.22%)
Jul 24, 2009 18.34 18.57 18.34 18.50 2,797 -0.06(-0.32%)
Jul 23, 2009 18.29 18.56 18.27 18.56 207,639 +0.18(+0.96%)
Jul 22, 2009 18.22 18.50 18.21 18.38 316,124 +0.28(+1.54%)
Jul 21, 2009 18.36 18.38 18.05 18.10 309,999 +0.09(+0.51%)
Jul 20, 2009 17.96 18.09 17.92 18.01 198,199 -0.05(-0.26%)
Jul 17, 2009 17.87 18.06 17.81 18.06 299,174 +0.09(+0.52%)
Jul 16, 2009 17.90 18.06 17.88 17.96 346,367 +0.12(+0.69%)
Jul 15, 2009 17.64 17.84 17.58 17.84 444,321 +0.44(+2.54%)
Jul 14, 2009 17.30 17.42 17.27 17.40 266,425 +0.11(+0.66%)
Jul 13, 2009 17.17 17.32 17.17 17.28 553,097 +0.17(+0.99%)
Jul 10, 2009 16.95 17.17 16.95 17.11 183,033 -0.18(-1.05%)
Jul 09, 2009 17.30 17.34 17.16 17.30 463,311 +0.35(+2.06%)
Jul 08, 2009 17.04 17.05 16.75 16.95 1,082,413 -0.17(-0.97%)
Jul 07, 2009 17.32 17.34 17.02 17.11 433,686 -0.57(-3.21%)
Jul 06, 2009 17.28 17.68 17.27 17.68 314,382 +0.53(+3.08%)
Jul 02, 2009 16.97 17.22 16.89 17.15 355,625 -0.14(-0.79%)
Jul 01, 2009 17.24 17.47 17.21 17.29 368,642 +0.05(+0.31%)
Jun 30, 2009 17.19 17.24 16.94 17.24 325,428 -0.05(-0.29%)
Jun 29, 2009 17.23 17.38 17.19 17.29 177,490 +0.13(+0.76%)
Jun 26, 2009 17.33 17.38 17.07 17.16 190,287 -0.11(-0.61%)
Jun 25, 2009 17.03 17.27 17.03 17.26 691,005 +0.18(+1.03%)
Jun 24, 2009 17.48 17.50 17.07 17.09 743,119 -0.10(-0.59%)
Jun 23, 2009 17.31 17.33 17.12 17.19 508,620 -0.06(-0.38%)
Jun 22, 2009 17.22 17.39 17.09 17.25 406,399 +0.20(+1.18%)
Jun 19, 2009 17.31 17.41 17.05 17.05 299,691 +0.06(+0.36%)
Jun 18, 2009 17.00 17.19 16.93 16.99 567,593 +0.08(+0.49%)
Jun 17, 2009 16.74 16.96 16.66 16.91 345,551 +0.19(+1.15%)
Jun 16, 2009 16.78 16.96 16.71 16.71 1,744,947 -0.01(-0.07%)
Jun 15, 2009 16.75 16.75 16.55 16.73 290,258 -0.16(-0.97%)
Jun 12, 2009 16.99 17.07 16.88 16.89 369,915 -0.11(-0.62%)
Jun 11, 2009 17.08 17.21 16.96 17.00 400,384 +0.33(+1.98%)
Jun 10, 2009 16.91 16.93 16.48 16.67 464,411 +0.04(+0.24%)
Jun 09, 2009 16.69 16.78 16.61 16.62 296,632 -0.33(-1.93%)
Jun 08, 2009 16.66 16.99 16.64 16.95 377,095 +0.26(+1.54%)
Jun 05, 2009 16.85 16.88 16.61 16.70 459,801 -0.22(-1.28%)
Jun 04, 2009 16.97 17.05 16.51 16.91 910,289 -0.17(-0.98%)
Jun 03, 2009 17.17 17.17 16.99 17.08 624,948 -0.27(-1.55%)
Jun 02, 2009 17.13 17.45 17.08 17.35 677,451 +0.20(+1.19%)
Jun 01, 2009 16.96 17.41 16.96 17.14 385,493 +0.23(+1.37%)
May 29, 2009 17.09 17.15 16.78 16.91 441,860 +0.00(+0.00%)
May 28, 2009 16.81 17.06 16.71 16.91 1,128,904 +0.15(+0.87%)
May 27, 2009 16.80 16.95 16.68 16.77 658,529 -0.20(-1.18%)
May 26, 2009 16.66 17.03 16.64 16.97 671,047 +0.60(+3.64%)
May 22, 2009 16.43 16.44 16.24 16.37 285,638 +0.15(+0.95%)
May 21, 2009 16.14 16.58 16.11 16.22 421,388 -0.01(-0.04%)
May 20, 2009 15.92 16.33 15.92 16.22 1,345,630 +0.28(+1.74%)
May 19, 2009 16.22 16.32 15.94 15.95 1,132,312 -0.60(-3.60%)
May 18, 2009 16.32 16.54 16.18 16.54 423,233 +0.37(+2.29%)
May 15, 2009 15.99 16.31 15.95 16.17 767,266 -0.07(-0.44%)
May 14, 2009 15.94 16.28 15.91 16.24 374,797 +0.11(+0.69%)
May 13, 2009 16.07 16.38 15.99 16.13 500,462 -0.05(-0.31%)
May 12, 2009 15.93 16.20 15.86 16.18 807,787 +0.41(+2.61%)
May 11, 2009 15.68 15.85 15.66 15.77 331,109 -0.19(-1.16%)
May 08, 2009 15.70 15.96 15.68 15.95 448,442 +0.51(+3.28%)
May 07, 2009 15.64 15.78 15.21 15.45 622,125 +0.15(+1.01%)
May 06, 2009 15.45 15.48 14.91 15.29 859,759 +0.35(+2.34%)
May 05, 2009 14.82 14.96 14.56 14.94 870,254 -0.11(-0.76%)
May 04, 2009 15.09 15.19 15.06 15.06 820,228 -0.43(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.