Ambarella Inc (NQ: AMBA )

133.31 USD -0.08 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 31.29 32.65 31.06 32.03 718,830 -0.38(-1.17%)
Jan 30, 2014 32.47 33.10 32.20 32.41 831,073 +0.54(+1.69%)
Jan 29, 2014 31.65 32.48 30.75 31.87 1,015,580 +0.50(+1.59%)
Jan 28, 2014 31.37 31.89 30.76 31.37 793,930 +0.17(+0.54%)
Jan 27, 2014 29.61 31.60 29.29 31.20 1,275,311 +1.41(+4.73%)
Jan 24, 2014 30.87 31.05 29.55 29.79 1,061,466 -1.27(-4.09%)
Jan 23, 2014 31.58 31.92 30.53 31.06 1,063,403 -0.95(-2.97%)
Jan 22, 2014 32.50 32.50 31.51 32.01 751,000 -0.24(-0.74%)
Jan 21, 2014 32.75 32.84 31.44 32.25 1,229,292 +0.35(+1.10%)
Jan 17, 2014 32.70 31.90 31.90 31.90 1,806,300 -0.52(-1.60%)
Jan 16, 2014 32.12 33.20 32.09 32.42 1,823,234 +0.39(+1.22%)
Jan 15, 2014 31.71 32.90 30.72 32.03 1,979,668 +0.32(+1.01%)
Jan 14, 2014 29.60 32.40 29.60 31.71 2,542,943 +2.72(+9.38%)
Jan 13, 2014 30.01 30.38 28.77 28.99 1,961,935 -0.32(-1.09%)
Jan 10, 2014 31.34 31.98 28.13 29.31 4,259,587 -2.86(-8.89%)
Jan 09, 2014 32.63 33.28 31.76 32.17 1,874,829 -0.29(-0.89%)
Jan 08, 2014 34.73 34.85 30.88 32.46 5,696,722 -3.15(-8.85%)
Jan 07, 2014 34.56 36.49 34.10 35.61 2,231,815 +1.55(+4.55%)
Jan 06, 2014 34.94 35.02 33.94 34.06 1,982,906 -0.15(-0.44%)
Jan 03, 2014 33.11 34.45 33.09 34.21 1,619,490 +1.14(+3.45%)
Jan 02, 2014 33.98 34.00 32.25 33.07 2,018,696 -0.82(-2.42%)
Dec 31, 2013 32.40 33.89 33.89 33.89 1,839,400 +1.81(+5.64%)
Dec 30, 2013 32.56 32.59 31.09 32.08 1,492,761 +0.19(+0.60%)
Dec 27, 2013 30.95 32.82 30.77 31.89 2,067,418 +1.24(+4.05%)
Dec 26, 2013 29.20 30.99 28.90 30.65 1,662,480 +1.86(+6.46%)
Dec 24, 2013 28.97 29.45 27.77 28.79 1,144,453 -0.17(-0.59%)
Dec 23, 2013 29.24 29.42 28.52 28.96 1,534,307 +1.02(+3.65%)
Dec 20, 2013 25.56 28.83 25.55 27.94 3,824,339 +2.87(+11.45%)
Dec 19, 2013 25.00 25.49 24.61 25.07 710,176 +0.08(+0.32%)
Dec 18, 2013 24.86 25.07 24.13 24.99 473,628 +0.15(+0.60%)
Dec 17, 2013 24.43 25.10 24.43 24.84 693,313 +0.11(+0.44%)
Dec 16, 2013 25.00 25.41 24.69 24.73 1,049,611 -0.08(-0.32%)
Dec 13, 2013 24.55 25.11 24.50 24.81 839,582 +0.31(+1.27%)
Dec 12, 2013 24.00 24.75 23.90 24.50 1,031,235 +0.78(+3.29%)
Dec 11, 2013 25.00 25.09 23.64 23.72 1,150,864 -1.24(-4.97%)
Dec 10, 2013 25.00 25.10 23.92 24.96 1,213,732 +0.02(+0.08%)
Dec 09, 2013 24.73 25.69 24.72 24.94 852,685 +0.22(+0.89%)
Dec 06, 2013 25.20 25.30 23.55 24.72 0 +0.74(+3.09%)
Dec 05, 2013 24.13 25.08 23.84 23.98 1,919,338 -0.04(-0.17%)
Dec 04, 2013 23.60 24.25 23.11 24.02 0 +0.45(+1.91%)
Dec 03, 2013 24.00 24.00 23.29 23.57 0 -0.12(-0.51%)
Dec 02, 2013 24.80 24.86 23.30 23.69 1,178,886 -1.11(-4.48%)
Nov 29, 2013 24.96 25.10 24.50 24.80 0 +0.01(+0.04%)
Nov 27, 2013 24.52 25.12 24.20 24.79 0 +0.37(+1.52%)
Nov 26, 2013 23.74 24.75 23.38 24.42 0 +0.63(+2.65%)
Nov 25, 2013 22.50 23.96 22.46 23.79 1,095,865 +1.34(+5.97%)
Nov 22, 2013 22.94 22.96 22.20 22.45 0 -0.49(-2.14%)
Nov 21, 2013 21.82 23.05 21.76 22.94 799,914 +1.40(+6.50%)
Nov 20, 2013 21.63 21.99 21.31 21.54 0 -0.01(-0.05%)
Nov 19, 2013 21.97 22.57 21.31 21.55 652,494 -0.42(-1.91%)
Nov 18, 2013 22.40 23.05 21.85 21.97 0 -0.32(-1.44%)
Nov 15, 2013 21.88 22.32 21.61 22.29 0 +0.51(+2.34%)
Nov 14, 2013 22.32 22.37 21.51 21.78 0 +0.27(+1.26%)
Nov 12, 2013 21.67 21.84 21.26 21.51 0 -0.34(-1.56%)
Nov 11, 2013 20.70 21.92 20.68 21.85 0 +1.31(+6.38%)
Nov 08, 2013 19.64 20.80 19.57 20.54 0 +0.84(+4.26%)
Nov 07, 2013 20.69 21.08 19.57 19.70 952,469 -0.91(-4.42%)
Nov 06, 2013 20.80 21.14 20.43 20.61 517,771 +0.03(+0.15%)
Nov 05, 2013 20.89 21.37 20.53 20.58 0 -0.39(-1.86%)
Nov 04, 2013 20.30 21.00 20.14 20.97 574,839 +0.85(+4.22%)
Nov 01, 2013 20.48 20.60 19.90 20.12 0 -0.43(-2.09%)
Oct 31, 2013 20.04 20.81 19.95 20.55 0 +0.64(+3.21%)
Oct 30, 2013 21.00 21.05 19.20 19.91 2,086,869 -1.59(-7.40%)
Oct 29, 2013 21.09 21.58 21.03 21.50 0 +0.43(+2.04%)
Oct 28, 2013 20.83 21.39 20.80 21.07 0 +0.33(+1.59%)
Oct 25, 2013 21.76 21.77 20.50 20.74 0 -0.86(-3.98%)
Oct 24, 2013 21.41 21.92 21.23 21.60 614,836 +0.37(+1.74%)
Oct 23, 2013 21.71 21.72 20.80 21.23 0 -0.45(-2.08%)
Oct 22, 2013 22.48 22.67 21.40 21.68 922,595 -0.58(-2.61%)
Oct 21, 2013 21.82 22.59 21.71 22.26 1,003,861 +0.63(+2.91%)
Oct 18, 2013 21.93 22.00 21.17 21.63 1,304,238 -0.23(-1.05%)
Oct 17, 2013 21.54 22.50 21.17 21.86 2,060,882 +0.83(+3.95%)
Oct 16, 2013 20.43 21.08 20.21 21.03 1,413,157 +0.77(+3.80%)
Oct 15, 2013 19.92 20.33 19.74 20.26 1,058,011 +0.51(+2.58%)
Oct 14, 2013 19.62 20.07 19.44 19.75 506,897 -0.01(-0.05%)
Oct 11, 2013 19.54 20.19 19.43 19.76 0 +0.31(+1.59%)
Oct 10, 2013 18.52 19.70 18.52 19.45 1,031,884 +1.36(+7.52%)
Oct 09, 2013 18.89 19.15 17.55 18.09 0 -1.02(-5.34%)
Oct 08, 2013 19.75 20.29 18.30 19.11 1,850,076 -0.57(-2.90%)
Oct 07, 2013 19.87 20.48 19.65 19.68 0 -0.30(-1.50%)
Oct 04, 2013 19.55 20.05 19.48 19.98 0 +0.43(+2.20%)
Oct 03, 2013 20.15 20.16 19.05 19.55 0 -0.44(-2.20%)
Oct 02, 2013 20.39 20.72 19.90 19.99 1,385,540 -0.58(-2.82%)
Oct 01, 2013 19.63 20.90 19.01 20.57 2,554,858 +1.36(+7.08%)
Sep 27, 2013 19.55 19.55 18.92 19.21 0 -0.31(-1.59%)
Sep 26, 2013 19.60 19.80 18.83 19.52 2,708,399 +0.41(+2.15%)
Sep 25, 2013 17.81 19.50 17.78 19.11 2,942,826 +1.49(+8.46%)
Sep 24, 2013 17.75 17.91 16.91 17.62 868,461 -0.18(-1.01%)
Sep 23, 2013 17.89 18.14 17.54 17.80 519,689 -0.08(-0.45%)
Sep 20, 2013 17.72 18.17 17.57 17.88 0 +0.16(+0.90%)
Sep 19, 2013 17.90 18.09 17.57 17.72 490,044 -0.17(-0.95%)
Sep 18, 2013 17.94 18.26 17.75 17.89 0 -0.10(-0.56%)
Sep 17, 2013 17.80 18.16 17.70 17.99 0 +0.19(+1.07%)
Sep 16, 2013 18.22 18.20 17.66 17.80 0 -0.03(-0.17%)
Sep 13, 2013 17.42 17.98 17.21 17.83 0 +0.39(+2.24%)
Sep 12, 2013 17.70 18.00 17.42 17.44 0 -0.28(-1.58%)
Sep 11, 2013 17.87 17.95 17.33 17.72 0 -0.15(-0.84%)
Sep 10, 2013 17.95 18.08 17.16 17.87 1,556,724 +0.20(+1.16%)
Sep 09, 2013 16.70 18.00 16.70 17.67 0 +1.01(+6.03%)
Sep 06, 2013 16.98 17.69 16.25 16.66 0 +1.32(+8.60%)
Sep 05, 2013 15.49 15.75 15.10 15.34 1,441,476 +0.14(+0.92%)
Sep 04, 2013 14.96 15.20 14.71 15.20 0 +0.39(+2.63%)
Sep 03, 2013 14.48 14.95 14.48 14.81 0 +0.47(+3.28%)
Aug 30, 2013 14.80 14.86 14.31 14.34 0 -0.47(-3.17%)
Aug 29, 2013 14.28 14.91 14.28 14.81 587,034 +0.43(+2.99%)
Aug 28, 2013 14.48 14.91 14.10 14.38 0 -0.18(-1.24%)
Aug 27, 2013 13.16 14.67 13.16 14.56 1,419,368 +1.14(+8.49%)
Aug 26, 2013 14.75 15.40 13.25 13.42 0 -1.63(-10.83%)
Aug 23, 2013 14.89 15.29 13.89 15.05 0 +0.17(+1.14%)
Aug 22, 2013 15.17 15.32 14.58 14.88 1,041,493 -0.23(-1.52%)
Aug 21, 2013 16.08 16.12 15.04 15.11 1,431,250 -1.01(-6.27%)
Aug 20, 2013 15.57 16.22 15.56 16.12 587,722 +0.54(+3.47%)
Aug 19, 2013 15.90 16.01 15.56 15.58 600,748 -0.43(-2.69%)
Aug 16, 2013 15.95 16.35 15.75 16.01 0 -0.01(-0.06%)
Aug 15, 2013 16.63 16.65 16.00 16.02 934,654 -0.87(-5.15%)
Aug 14, 2013 16.80 17.06 16.37 16.89 610,627 +0.04(+0.24%)
Aug 13, 2013 17.09 17.36 16.76 16.85 533,558 -0.13(-0.77%)
Aug 12, 2013 16.74 17.42 16.60 16.98 753,749 +0.16(+0.95%)
Aug 09, 2013 16.59 17.10 16.58 16.82 843,711 +0.22(+1.33%)
Aug 08, 2013 16.09 16.76 16.02 16.60 988,676 +0.65(+4.08%)
Aug 07, 2013 15.90 16.13 15.61 15.95 779,088 -0.10(-0.62%)
Aug 06, 2013 16.82 16.87 15.90 16.05 864,495 -0.78(-4.63%)
Aug 05, 2013 16.73 17.24 16.45 16.83 730,834 +0.08(+0.48%)
Aug 02, 2013 15.99 16.79 15.66 16.75 955,486 +0.72(+4.49%)
Aug 01, 2013 16.66 16.89 15.60 16.03 1,872,423 -0.57(-3.43%)
Jul 31, 2013 15.96 16.85 15.54 16.60 0 +0.46(+2.85%)
Jul 30, 2013 17.50 17.53 16.03 16.14 2,276,500 -1.38(-7.88%)
Jul 29, 2013 18.35 18.35 17.30 17.52 0 -0.84(-4.58%)
Jul 26, 2013 18.25 18.46 18.12 18.36 0 -0.10(-0.54%)
Jul 25, 2013 18.16 18.65 18.10 18.46 0 +0.22(+1.21%)
Jul 24, 2013 18.75 18.99 18.12 18.24 0 -0.48(-2.56%)
Jul 23, 2013 19.23 19.32 18.59 18.72 0 -0.52(-2.70%)
Jul 22, 2013 18.97 19.33 18.96 19.24 0 +0.28(+1.48%)
Jul 19, 2013 18.49 18.98 18.01 18.96 0 +0.37(+1.99%)
Jul 18, 2013 19.38 19.44 18.45 18.59 1,623,422 -0.66(-3.41%)
Jul 17, 2013 17.74 19.25 17.66 19.25 1,896,673 +1.60(+9.04%)
Jul 16, 2013 17.99 18.04 17.55 17.65 0 -0.22(-1.23%)
Jul 15, 2013 17.90 18.03 17.40 17.87 777,421 +0.08(+0.45%)
Jul 12, 2013 17.96 18.10 17.60 17.79 0 -0.01(-0.06%)
Jul 11, 2013 17.16 17.99 17.06 17.80 0 +0.91(+5.39%)
Jul 10, 2013 16.89 17.04 16.50 16.89 583,479 -0.01(-0.06%)
Jul 09, 2013 17.14 17.17 16.80 16.90 0 -0.08(-0.47%)
Jul 08, 2013 17.30 17.34 16.81 16.98 573,549 -0.25(-1.42%)
Jul 05, 2013 17.37 17.48 16.98 17.23 0 +0.16(+0.91%)
Jul 03, 2013 16.75 17.10 16.52 17.07 0 +0.18(+1.07%)
Jul 02, 2013 16.96 17.48 16.85 16.89 0 -0.08(-0.47%)
Jul 01, 2013 16.95 17.38 16.85 16.97 0 +0.14(+0.83%)
Jun 28, 2013 16.07 16.90 16.03 16.83 2,523,190 +0.42(+2.56%)
Jun 26, 2013 16.70 16.84 16.37 16.41 0 -0.06(-0.36%)
Jun 25, 2013 16.12 16.49 16.00 16.47 0 +0.52(+3.26%)
Jun 24, 2013 16.55 16.55 15.50 15.95 1,851,887 -1.12(-6.56%)
Jun 21, 2013 16.99 17.33 16.26 17.07 1,161,249 +0.14(+0.83%)
Jun 20, 2013 17.89 17.90 16.61 16.93 0 -1.23(-6.77%)
Jun 19, 2013 18.05 18.48 17.70 18.16 896,523 +0.25(+1.40%)
Jun 18, 2013 18.29 18.58 17.62 17.91 1,337,918 -0.23(-1.27%)
Jun 17, 2013 17.85 18.20 17.60 18.14 1,710,532 +0.67(+3.84%)
Jun 14, 2013 17.06 17.75 16.90 17.47 0 +0.43(+2.52%)
Jun 13, 2013 16.90 17.28 16.53 17.04 659,710 +0.00(+0.00%)
Jun 12, 2013 17.59 17.75 16.63 17.04 1,223,072 -0.40(-2.29%)
Jun 11, 2013 17.21 18.21 16.75 17.44 2,011,606 +0.04(+0.23%)
Jun 10, 2013 16.76 17.45 16.60 17.40 1,741,786 +0.87(+5.26%)
Jun 07, 2013 16.49 16.62 15.83 16.53 0 +0.18(+1.10%)
Jun 06, 2013 16.65 17.20 15.72 16.35 1,457,094 -0.30(-1.80%)
Jun 05, 2013 17.35 17.74 16.30 16.65 0 +0.46(+2.84%)
Jun 04, 2013 15.66 16.32 15.51 16.19 1,151,147 +0.48(+3.06%)
Jun 03, 2013 16.25 16.57 14.55 15.71 1,600,917 -0.46(-2.84%)
May 31, 2013 16.10 16.50 15.90 16.17 785,638 +0.00(+0.00%)
May 30, 2013 16.29 16.69 16.02 16.17 810,573 -0.12(-0.74%)
May 29, 2013 15.57 16.38 15.30 16.29 795,922 +0.62(+3.96%)
May 28, 2013 16.15 16.63 15.40 15.67 1,776,423 +0.18(+1.16%)
May 24, 2013 16.04 16.36 15.30 15.49 0 -0.70(-4.32%)
May 23, 2013 14.92 16.68 14.33 16.19 0 +0.47(+2.99%)
May 22, 2013 17.56 17.56 15.25 15.72 0 -1.18(-6.98%)
May 21, 2013 17.50 17.90 16.32 16.90 0 +0.11(+0.66%)
May 20, 2013 16.01 17.39 15.76 16.79 0 +1.55(+10.17%)
May 17, 2013 15.37 15.50 15.06 15.24 0 +0.05(+0.33%)
May 16, 2013 15.11 15.40 14.75 15.19 579,475 -0.02(-0.13%)
May 15, 2013 14.11 15.25 14.11 15.21 0 +0.09(+0.60%)
May 13, 2013 14.70 15.89 14.64 15.12 0 +0.79(+5.51%)
May 10, 2013 13.88 14.47 13.75 14.33 0 +0.52(+3.77%)
May 09, 2013 13.70 14.05 13.52 13.81 0 +0.02(+0.15%)
May 08, 2013 13.73 13.92 13.50 13.79 0 +0.02(+0.15%)
May 07, 2013 14.65 14.65 13.20 13.77 0 -0.93(-6.33%)
May 06, 2013 14.06 15.09 13.99 14.70 0 +0.74(+5.30%)
May 03, 2013 14.00 14.05 13.67 13.96 0 +0.06(+0.43%)
May 02, 2013 13.59 13.96 13.41 13.90 0 +0.46(+3.42%)
May 01, 2013 13.65 13.74 12.94 13.44 0 -0.26(-1.90%)
Apr 30, 2013 14.27 14.50 13.59 13.70 0 -0.49(-3.45%)
Apr 29, 2013 13.76 14.47 13.75 14.19 727,234 +0.45(+3.28%)
Apr 26, 2013 13.90 13.91 13.60 13.74 422,132 -0.17(-1.22%)
Apr 25, 2013 12.80 14.10 12.80 13.91 1,149,604 +0.92(+7.08%)
Apr 24, 2013 12.99 13.10 12.50 12.99 0 +0.00(+0.00%)
Apr 23, 2013 13.01 13.19 12.83 12.99 359,885 +0.03(+0.23%)
Apr 22, 2013 13.41 13.68 12.67 12.96 237,222 -0.35(-2.63%)
Apr 19, 2013 12.60 13.39 12.60 13.31 390,095 +0.89(+7.17%)
Apr 18, 2013 13.10 13.15 12.11 12.42 475,997 -0.58(-4.46%)
Apr 17, 2013 13.69 13.70 12.81 13.00 517,063 -0.74(-5.39%)
Apr 16, 2013 13.09 13.80 13.01 13.74 332,701 +0.83(+6.43%)
Apr 15, 2013 13.99 13.99 12.80 12.91 520,356 -1.08(-7.72%)
Apr 12, 2013 13.30 14.08 13.10 13.99 451,773 +0.69(+5.19%)
Apr 11, 2013 13.98 13.98 13.03 13.30 741,128 -0.68(-4.86%)
Apr 10, 2013 14.18 14.30 13.73 13.98 619,705 -0.19(-1.34%)
Apr 09, 2013 14.31 14.36 14.00 14.17 375,490 -0.19(-1.32%)
Apr 08, 2013 13.81 14.45 13.75 14.36 533,104 +0.36(+2.57%)
Apr 05, 2013 14.24 14.55 13.76 14.00 383,874 -0.55(-3.78%)
Apr 04, 2013 13.85 14.92 13.80 14.55 607,585 +0.85(+6.20%)
Apr 03, 2013 14.96 15.04 13.20 13.70 1,008,634 -1.24(-8.30%)
Apr 02, 2013 15.14 15.54 14.82 14.94 276,567 +0.07(+0.47%)
Apr 01, 2013 15.91 16.00 14.56 14.87 794,923 -0.79(-5.04%)
Mar 28, 2013 14.76 15.91 14.72 15.66 853,773 +0.87(+5.88%)
Mar 27, 2013 15.19 15.26 14.51 14.79 600,953 -0.25(-1.66%)
Mar 26, 2013 14.37 15.47 14.25 15.04 1,171,674 +0.91(+6.44%)
Mar 25, 2013 13.40 14.63 13.20 14.13 887,416 +1.23(+9.53%)
Mar 22, 2013 12.99 13.25 12.78 12.90 196,338 -0.05(-0.39%)
Mar 21, 2013 12.86 13.04 12.61 12.95 110,822 +0.01(+0.08%)
Mar 20, 2013 12.77 13.35 12.61 12.94 261,851 +0.32(+2.54%)
Mar 19, 2013 12.46 12.85 12.26 12.62 295,994 +0.27(+2.19%)
Mar 18, 2013 13.42 13.71 12.03 12.35 596,940 -1.14(-8.45%)
Mar 15, 2013 13.96 13.99 13.34 13.49 171,231 -0.41(-2.95%)
Mar 14, 2013 13.28 14.00 12.95 13.90 222,125 +0.59(+4.43%)
Mar 13, 2013 12.85 13.65 12.61 13.31 231,133 +0.52(+4.07%)
Mar 12, 2013 13.85 13.90 12.42 12.79 547,614 -0.95(-6.91%)
Mar 11, 2013 14.00 14.38 13.31 13.74 523,398 +0.16(+1.18%)
Mar 08, 2013 13.45 14.73 13.00 13.58 1,745,528 +1.61(+13.45%)
Mar 07, 2013 11.82 12.18 11.25 11.97 266,322 +0.43(+3.73%)
Mar 06, 2013 10.66 11.67 10.62 11.54 192,719 +0.96(+9.07%)
Mar 05, 2013 10.30 10.65 10.20 10.58 86,177 +0.43(+4.24%)
Mar 04, 2013 10.59 10.59 9.980 10.15 128,984 -0.43(-4.06%)
Mar 01, 2013 9.860 10.64 9.833 10.58 104,020 +0.62(+6.22%)
Feb 28, 2013 9.720 10.09 9.660 9.960 77,726 +0.21(+2.15%)
Feb 27, 2013 9.780 9.980 9.630 9.750 64,310 +0.01(+0.10%)
Feb 26, 2013 9.680 9.840 9.621 9.740 45,590 +0.25(+2.63%)
Feb 22, 2013 9.300 9.700 9.290 9.490 141,568 +0.18(+1.93%)
Feb 21, 2013 9.440 9.460 9.150 9.310 126,696 -0.18(-1.90%)
Feb 20, 2013 9.910 10.01 9.320 9.490 166,390 -0.38(-3.85%)
Feb 19, 2013 9.850 10.18 9.710 9.870 46,223 +0.07(+0.71%)
Feb 15, 2013 9.570 9.820 9.120 9.800 191,304 +0.29(+3.05%)
Feb 14, 2013 9.780 9.910 9.500 9.510 112,568 -0.17(-1.76%)
Feb 13, 2013 9.730 9.840 9.590 9.680 62,365 -0.02(-0.21%)
Feb 12, 2013 9.450 9.710 9.390 9.700 86,169 +0.28(+2.97%)
Feb 11, 2013 9.730 9.730 9.040 9.420 182,122 -0.31(-3.19%)
Feb 08, 2013 9.930 10.00 9.520 9.730 91,933 -0.25(-2.51%)
Feb 07, 2013 9.750 10.12 9.650 9.980 253,390 -0.01(-0.10%)
Feb 06, 2013 9.950 10.10 9.900 9.990 84,662 -0.25(-2.44%)
Feb 04, 2013 10.52 10.52 10.10 10.24 75,196 -0.24(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.