Skip to main content

Amphastar Pharma (NQ: AMPH )

43.91 +0.39 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 20.20 20.25 19.97 20.16 221,311 -0.13(-0.64%)
Jun 29, 2021 20.77 20.82 20.21 20.29 324,873 -0.47(-2.26%)
Jun 28, 2021 20.90 20.90 20.46 20.76 195,470 -0.16(-0.76%)
Jun 25, 2021 20.87 20.94 20.67 20.92 1,623,264 +0.04(+0.19%)
Jun 24, 2021 20.20 20.91 20.20 20.88 311,869 +0.57(+2.81%)
Jun 23, 2021 20.10 20.34 20.05 20.31 236,591 +0.11(+0.54%)
Jun 22, 2021 20.17 20.25 19.99 20.20 156,716 +0.02(+0.10%)
Jun 21, 2021 20.17 20.29 20.04 20.18 221,190 +0.01(+0.05%)
Jun 18, 2021 20.28 20.31 19.84 20.17 1,036,165 -0.22(-1.08%)
Jun 17, 2021 20.17 20.46 20.08 20.39 289,213 +0.26(+1.29%)
Jun 16, 2021 20.06 20.15 19.84 20.13 322,647 +0.15(+0.75%)
Jun 15, 2021 19.77 20.00 19.66 19.98 231,468 +0.30(+1.52%)
Jun 14, 2021 19.98 19.98 19.46 19.68 170,586 -0.24(-1.20%)
Jun 11, 2021 19.66 19.95 19.46 19.92 244,813 +0.22(+1.12%)
Jun 10, 2021 19.76 19.86 19.60 19.70 180,488 +0.01(+0.05%)
Jun 09, 2021 19.43 19.71 19.39 19.69 186,169 +0.26(+1.34%)
Jun 08, 2021 19.56 19.56 18.97 19.43 246,947 -0.09(-0.46%)
Jun 07, 2021 18.73 19.62 18.64 19.52 288,698 +0.73(+3.89%)
Jun 04, 2021 18.73 18.84 18.60 18.79 149,257 +0.13(+0.70%)
Jun 03, 2021 18.72 18.85 18.53 18.66 191,121 -0.19(-1.01%)
Jun 02, 2021 19.10 19.25 18.73 18.85 246,792 -0.23(-1.21%)
Jun 01, 2021 19.01 19.48 18.78 19.08 336,460 +0.16(+0.85%)
May 28, 2021 19.03 19.19 18.86 18.92 97,936 -0.09(-0.47%)
May 27, 2021 19.47 19.49 18.95 19.01 179,516 -0.33(-1.71%)
May 26, 2021 19.40 19.50 18.97 19.34 102,529 -0.04(-0.21%)
May 25, 2021 19.73 19.75 19.32 19.38 144,097 -0.38(-1.92%)
May 24, 2021 19.82 19.93 19.66 19.76 80,180 +0.04(+0.20%)
May 21, 2021 19.82 19.95 19.70 19.72 208,722 +0.03(+0.15%)
May 20, 2021 19.85 20.00 19.65 19.69 148,098 -0.13(-0.66%)
May 19, 2021 19.57 19.89 19.30 19.82 137,770 +0.15(+0.76%)
May 18, 2021 19.94 19.96 19.64 19.67 108,665 -0.29(-1.45%)
May 17, 2021 19.93 20.19 19.65 19.96 284,361 -0.01(-0.05%)
May 14, 2021 19.58 20.00 19.32 19.97 227,247 +0.41(+2.10%)
May 13, 2021 19.12 19.58 19.12 19.56 205,996 +0.48(+2.52%)
May 12, 2021 18.96 19.44 18.96 19.08 180,589 +0.10(+0.53%)
May 11, 2021 18.70 19.30 18.65 18.98 279,858 -0.17(-0.89%)
May 10, 2021 18.76 19.49 18.74 19.15 163,279 +0.47(+2.52%)
May 07, 2021 18.23 19.35 18.14 18.68 220,290 +0.63(+3.49%)
May 06, 2021 17.91 18.09 17.69 18.05 116,496 +0.10(+0.56%)
May 05, 2021 18.11 18.13 17.68 17.95 113,853 -0.18(-0.99%)
May 04, 2021 17.50 18.18 17.40 18.13 180,663 +0.64(+3.66%)
May 03, 2021 17.41 17.77 17.01 17.49 308,372 +0.09(+0.52%)
Apr 30, 2021 17.42 17.93 17.22 17.40 135,000 -0.17(-0.97%)
Apr 29, 2021 17.40 17.63 17.36 17.57 82,889 +0.18(+1.04%)
Apr 28, 2021 17.17 17.47 17.09 17.39 119,462 +0.23(+1.34%)
Apr 27, 2021 17.36 17.42 17.15 17.16 96,753 -0.16(-0.92%)
Apr 26, 2021 17.36 17.55 17.27 17.32 152,818 +0.00(+0.00%)
Apr 23, 2021 17.59 17.67 17.30 17.32 133,800 -0.28(-1.59%)
Apr 22, 2021 17.51 17.71 17.35 17.60 155,765 +0.04(+0.23%)
Apr 21, 2021 17.09 17.59 17.06 17.56 129,299 +0.42(+2.45%)
Apr 20, 2021 17.27 17.37 17.02 17.14 142,347 -0.16(-0.92%)
Apr 19, 2021 17.32 17.48 17.05 17.30 149,026 +0.00(+0.00%)
Apr 16, 2021 17.33 17.38 17.15 17.30 121,900 -0.05(-0.29%)
Apr 15, 2021 17.49 17.72 17.30 17.35 120,527 -0.05(-0.29%)
Apr 14, 2021 17.34 17.77 17.32 17.40 117,173 +0.07(+0.40%)
Apr 13, 2021 17.14 17.54 17.14 17.33 156,278 +0.22(+1.29%)
Apr 12, 2021 17.83 17.83 16.91 17.11 263,107 -0.78(-4.36%)
Apr 09, 2021 17.73 17.92 17.66 17.89 96,000 +0.11(+0.62%)
Apr 08, 2021 17.78 17.97 17.59 17.78 145,847 +0.04(+0.23%)
Apr 07, 2021 17.59 17.93 17.51 17.74 113,380 +0.11(+0.62%)
Apr 06, 2021 17.63 17.88 17.52 17.63 123,051 -0.05(-0.31%)
Apr 05, 2021 18.22 18.22 17.56 17.68 124,451 -0.41(-2.24%)
Apr 01, 2021 18.33 18.40 17.78 18.09 176,700 -0.23(-1.26%)
Mar 31, 2021 18.01 18.41 18.01 18.32 255,623 +0.32(+1.78%)
Mar 30, 2021 18.11 18.32 17.96 18.00 77,978 -0.11(-0.61%)
Mar 29, 2021 18.31 18.54 18.06 18.11 195,527 +0.07(+0.39%)
Mar 26, 2021 17.92 18.19 17.86 18.04 94,400 +0.14(+0.78%)
Mar 25, 2021 17.94 18.04 17.63 17.90 117,240 +0.24(+1.36%)
Mar 24, 2021 18.08 18.24 17.66 17.66 134,687 -0.33(-1.83%)
Mar 23, 2021 18.35 18.35 17.85 17.99 137,460 -0.50(-2.70%)
Mar 22, 2021 18.13 18.59 18.01 18.49 153,358 +0.42(+2.32%)
Mar 19, 2021 17.89 18.16 17.64 18.07 535,700 +0.16(+0.89%)
Mar 18, 2021 18.00 18.41 17.84 17.91 187,898 -0.08(-0.44%)
Mar 17, 2021 18.27 18.40 17.82 17.99 203,285 -0.45(-2.44%)
Mar 16, 2021 19.25 19.44 17.72 18.44 218,862 -0.71(-3.71%)
Mar 15, 2021 19.33 19.40 18.88 19.15 177,010 -0.21(-1.08%)
Mar 12, 2021 19.06 19.41 18.97 19.36 141,200 +0.32(+1.68%)
Mar 11, 2021 18.96 19.10 18.71 19.04 165,172 +0.26(+1.38%)
Mar 10, 2021 18.62 18.93 18.61 18.78 180,300 -0.01(-0.05%)
Mar 09, 2021 18.10 19.14 18.10 18.79 281,457 +0.83(+4.62%)
Mar 08, 2021 17.44 18.05 17.44 17.96 196,498 +0.44(+2.51%)
Mar 05, 2021 17.33 17.57 17.11 17.52 222,200 +0.31(+1.80%)
Mar 04, 2021 17.70 17.80 17.17 17.21 199,607 -0.57(-3.21%)
Mar 03, 2021 17.48 17.86 17.20 17.78 212,036 +0.41(+2.36%)
Mar 02, 2021 17.44 17.73 17.15 17.37 1,418,864 -0.11(-0.63%)
Mar 01, 2021 17.81 18.03 17.41 17.48 305,447 -0.05(-0.29%)
Feb 26, 2021 17.55 17.89 17.31 17.53 388,600 -0.36(-2.01%)
Feb 25, 2021 18.22 18.45 17.86 17.89 121,250 -0.46(-2.51%)
Feb 24, 2021 17.96 18.45 17.85 18.35 128,479 +0.58(+3.26%)
Feb 23, 2021 18.04 18.22 17.66 17.77 176,419 -0.34(-1.88%)
Feb 22, 2021 18.35 18.37 18.04 18.11 178,457 -0.37(-1.98%)
Feb 19, 2021 18.31 18.60 18.29 18.48 352,900 +0.12(+0.68%)
Feb 18, 2021 18.57 18.76 18.33 18.35 153,973 -0.35(-1.87%)
Feb 17, 2021 18.41 18.86 18.30 18.70 114,158 +0.29(+1.58%)
Feb 16, 2021 18.93 18.96 18.40 18.41 166,937 -0.47(-2.49%)
Feb 12, 2021 19.11 19.18 18.84 18.88 113,100 -0.26(-1.36%)
Feb 11, 2021 18.90 19.21 18.75 19.14 173,120 +0.31(+1.65%)
Feb 10, 2021 18.91 18.93 18.48 18.83 135,717 -0.10(-0.53%)
Feb 09, 2021 18.93 19.11 18.71 18.93 100,706 +0.07(+0.37%)
Feb 08, 2021 19.08 19.18 18.68 18.86 125,980 -0.21(-1.10%)
Feb 05, 2021 19.07 19.21 18.73 19.07 137,300 +0.08(+0.42%)
Feb 04, 2021 18.38 19.07 18.38 18.99 213,038 +0.57(+3.09%)
Feb 03, 2021 18.47 18.67 18.08 18.42 140,364 -0.15(-0.81%)
Feb 02, 2021 18.63 18.83 18.51 18.57 111,236 +0.11(+0.60%)
Feb 01, 2021 18.23 18.58 17.97 18.46 199,531 +0.28(+1.54%)
Jan 29, 2021 18.35 18.84 18.18 18.18 109,200 -0.39(-2.10%)
Jan 28, 2021 18.91 19.16 18.41 18.57 147,881 -0.26(-1.38%)
Jan 27, 2021 18.54 19.27 18.52 18.83 144,890 -0.29(-1.52%)
Jan 26, 2021 19.19 19.24 19.07 19.12 84,653 +0.08(+0.42%)
Jan 25, 2021 18.70 19.07 18.52 19.04 127,096 +0.34(+1.82%)
Jan 22, 2021 18.35 18.76 18.24 18.70 156,500 +0.27(+1.47%)
Jan 21, 2021 18.52 18.56 18.07 18.43 179,328 -0.10(-0.54%)
Jan 20, 2021 18.62 18.68 18.31 18.53 229,257 -0.11(-0.59%)
Jan 19, 2021 19.12 19.12 18.52 18.64 246,284 -0.05(-0.27%)
Jan 15, 2021 19.22 19.45 18.67 18.69 155,200 -0.57(-2.96%)
Jan 14, 2021 19.50 19.80 19.15 19.26 188,958 -0.13(-0.67%)
Jan 13, 2021 19.72 19.97 19.31 19.39 158,918 -0.13(-0.67%)
Jan 12, 2021 19.62 19.66 19.40 19.52 120,120 -0.01(-0.05%)
Jan 11, 2021 19.59 20.00 19.47 19.53 150,360 -0.27(-1.36%)
Jan 08, 2021 19.02 19.85 19.02 19.80 306,600 -0.85(-4.12%)
Jan 07, 2021 20.10 20.93 19.73 20.65 191,318 +0.55(+2.74%)
Jan 06, 2021 20.26 20.55 19.92 20.10 376,215 +0.08(+0.40%)
Jan 05, 2021 20.02 20.34 19.67 20.02 178,222 -0.12(-0.60%)
Jan 04, 2021 20.26 20.41 19.86 20.14 298,717 +0.03(+0.15%)
Dec 31, 2020 20.11 20.11 20.11 217,292 +0.26(+1.31%)
Dec 30, 2020 19.65 20.14 19.65 19.85 217,292 +0.04(+0.20%)
Dec 29, 2020 20.68 20.68 19.70 19.81 373,652 +0.79(+4.15%)
Dec 28, 2020 19.42 19.42 18.87 19.02 145,463 -0.12(-0.63%)
Dec 24, 2020 18.96 19.35 18.96 19.14 100,200 +0.26(+1.38%)
Dec 23, 2020 18.85 19.04 18.81 18.88 110,940 +0.02(+0.11%)
Dec 22, 2020 18.84 19.04 18.60 18.86 123,245 +0.04(+0.21%)
Dec 21, 2020 18.71 18.89 18.26 18.82 146,908 -0.14(-0.74%)
Dec 18, 2020 18.28 19.14 18.20 18.96 766,300 +0.76(+4.18%)
Dec 17, 2020 18.48 18.57 18.17 18.20 218,844 -0.16(-0.87%)
Dec 16, 2020 18.91 18.91 18.34 18.36 146,710 -0.48(-2.55%)
Dec 15, 2020 18.93 18.93 18.66 18.84 222,923 -0.01(-0.05%)
Dec 14, 2020 18.93 19.18 18.82 18.85 163,661 +0.16(+0.86%)
Dec 11, 2020 19.18 19.24 18.62 18.69 230,400 -0.60(-3.11%)
Dec 10, 2020 18.82 19.32 18.65 19.29 196,828 +0.40(+2.12%)
Dec 09, 2020 18.93 19.00 18.53 18.89 228,281 +0.08(+0.43%)
Dec 08, 2020 18.42 18.86 18.37 18.81 149,688 +0.24(+1.29%)
Dec 07, 2020 18.86 18.89 18.42 18.57 154,342 -0.38(-2.01%)
Dec 04, 2020 18.52 19.01 18.51 18.95 176,900 +0.41(+2.21%)
Dec 03, 2020 17.81 18.64 17.71 18.54 341,877 +0.72(+4.04%)
Dec 02, 2020 17.82 17.90 17.59 17.82 179,378 -0.12(-0.67%)
Dec 01, 2020 17.92 18.11 17.66 17.94 366,939 +0.18(+1.01%)
Nov 30, 2020 18.18 18.26 17.70 17.76 256,990 -0.36(-1.99%)
Nov 27, 2020 17.51 18.34 17.51 18.12 140,600 +0.25(+1.40%)
Nov 25, 2020 18.05 18.05 17.51 17.87 297,900 -0.14(-0.78%)
Nov 24, 2020 18.00 18.32 17.85 18.01 188,885 +0.09(+0.50%)
Nov 23, 2020 18.40 18.40 17.82 17.92 205,361 -0.44(-2.40%)
Nov 20, 2020 18.13 18.51 17.99 18.36 247,800 +0.04(+0.22%)
Nov 19, 2020 18.56 18.75 18.22 18.32 157,669 -0.24(-1.29%)
Nov 18, 2020 19.51 19.51 18.53 18.56 198,104 -0.68(-3.53%)
Nov 17, 2020 19.39 19.52 19.00 19.24 290,305 -0.29(-1.46%)
Nov 16, 2020 19.62 19.70 19.29 19.52 256,752 +0.15(+0.80%)
Nov 13, 2020 19.26 19.54 19.15 19.37 263,100 +0.15(+0.78%)
Nov 12, 2020 19.37 19.41 18.93 19.22 225,036 -0.32(-1.64%)
Nov 11, 2020 19.83 19.83 19.19 19.54 172,154 -0.24(-1.21%)
Nov 10, 2020 19.30 19.84 19.12 19.78 191,563 +0.77(+4.05%)
Nov 09, 2020 20.00 20.45 19.01 19.01 243,313 -0.19(-0.99%)
Nov 06, 2020 20.79 20.79 18.98 19.20 248,200 -1.43(-6.93%)
Nov 05, 2020 20.80 21.03 20.43 20.63 126,021 -0.11(-0.53%)
Nov 04, 2020 20.23 21.33 19.99 20.74 138,870 +0.37(+1.82%)
Nov 03, 2020 20.15 20.44 19.99 20.37 115,334 +0.47(+2.36%)
Nov 02, 2020 19.75 19.97 19.67 19.90 164,900 +0.31(+1.58%)
Oct 30, 2020 20.07 20.07 19.32 19.59 164,100 -0.50(-2.49%)
Oct 29, 2020 19.56 20.16 19.17 20.09 157,973 +0.55(+2.81%)
Oct 28, 2020 19.26 19.70 18.78 19.54 206,859 -0.34(-1.71%)
Oct 27, 2020 20.24 20.47 19.87 19.88 102,028 -0.41(-2.02%)
Oct 26, 2020 20.72 20.84 20.26 20.29 139,430 -0.55(-2.64%)
Oct 23, 2020 20.74 20.88 20.50 20.84 117,100 +0.25(+1.21%)
Oct 22, 2020 20.46 21.00 20.26 20.59 120,111 +0.18(+0.88%)
Oct 21, 2020 20.72 20.75 20.33 20.41 110,428 -0.21(-1.04%)
Oct 20, 2020 21.02 21.02 20.40 20.62 124,327 -0.20(-0.94%)
Oct 19, 2020 21.00 21.09 20.74 20.82 118,722 -0.14(-0.67%)
Oct 16, 2020 20.94 21.38 20.91 20.96 125,400 -0.01(-0.05%)
Oct 15, 2020 20.63 20.98 20.60 20.97 101,315 +0.11(+0.53%)
Oct 14, 2020 21.10 21.23 20.80 20.86 92,494 -0.24(-1.14%)
Oct 13, 2020 20.94 21.26 20.79 21.10 197,615 -0.13(-0.61%)
Oct 12, 2020 21.24 21.33 20.86 21.23 115,555 -0.01(-0.05%)
Oct 09, 2020 21.00 21.34 20.76 21.24 129,100 +0.32(+1.53%)
Oct 08, 2020 20.58 21.11 20.58 20.92 145,442 +0.48(+2.35%)
Oct 07, 2020 20.33 20.59 20.09 20.44 189,479 +0.23(+1.14%)
Oct 06, 2020 20.33 20.57 19.86 20.21 185,543 +0.07(+0.35%)
Oct 05, 2020 20.30 20.71 19.75 20.14 234,325 +1.14(+6.00%)
Oct 02, 2020 18.78 19.22 18.55 19.00 197,300 -0.04(-0.21%)
Oct 01, 2020 18.89 19.09 18.73 19.04 179,041 +0.29(+1.55%)
Sep 30, 2020 18.72 19.00 18.57 18.75 228,845 +0.12(+0.64%)
Sep 29, 2020 18.49 18.68 18.29 18.63 245,996 +0.12(+0.65%)
Sep 28, 2020 18.13 18.54 18.06 18.51 173,096 +0.48(+2.66%)
Sep 25, 2020 17.83 18.15 17.83 18.03 227,000 +0.04(+0.22%)
Sep 24, 2020 18.18 18.20 17.86 17.99 171,117 -0.19(-1.05%)
Sep 23, 2020 18.39 18.63 18.18 18.18 150,592 -0.35(-1.89%)
Sep 22, 2020 18.82 18.94 18.32 18.53 149,741 -0.25(-1.36%)
Sep 21, 2020 19.20 19.89 18.46 18.79 199,570 -0.79(-4.01%)
Sep 18, 2020 19.59 19.86 19.37 19.57 714,000 +0.12(+0.62%)
Sep 17, 2020 19.39 19.58 19.25 19.45 173,286 -0.04(-0.21%)
Sep 16, 2020 19.62 19.68 19.46 19.49 176,509 -0.01(-0.05%)
Sep 15, 2020 19.78 19.82 19.42 19.50 186,664 -0.15(-0.76%)
Sep 14, 2020 19.62 19.79 19.35 19.65 196,149 +0.23(+1.18%)
Sep 11, 2020 19.55 19.64 19.22 19.42 174,200 -0.05(-0.26%)
Sep 10, 2020 20.03 20.31 19.43 19.47 189,939 -0.53(-2.65%)
Sep 09, 2020 19.94 20.37 19.90 20.00 216,758 +0.19(+0.96%)
Sep 08, 2020 19.85 20.38 19.61 19.81 397,593 -0.11(-0.55%)
Sep 04, 2020 20.27 20.27 19.46 19.92 131,800 -0.14(-0.70%)
Sep 03, 2020 20.18 20.42 20.01 20.06 274,448 -0.22(-1.08%)
Sep 02, 2020 19.94 20.38 19.75 20.28 184,834 +0.48(+2.42%)
Sep 01, 2020 20.31 20.45 19.62 19.80 222,562 -0.58(-2.85%)
Aug 31, 2020 20.34 20.73 20.25 20.38 219,593 -0.02(-0.07%)
Aug 28, 2020 20.30 20.42 20.11 20.39 121,800 +0.09(+0.42%)
Aug 27, 2020 20.25 20.43 20.14 20.31 164,619 +0.01(+0.05%)
Aug 26, 2020 20.19 20.41 20.07 20.30 132,522 +0.08(+0.40%)
Aug 25, 2020 20.20 20.25 19.98 20.22 142,246 +0.10(+0.50%)
Aug 24, 2020 20.23 20.28 20.04 20.12 175,352 +0.09(+0.45%)
Aug 21, 2020 20.42 20.49 19.81 20.03 192,300 -0.39(-1.91%)
Aug 20, 2020 20.44 20.59 20.33 20.42 125,618 -0.09(-0.44%)
Aug 19, 2020 20.47 20.78 20.47 20.51 177,747 +0.17(+0.84%)
Aug 18, 2020 20.51 20.53 20.09 20.34 128,556 -0.15(-0.73%)
Aug 17, 2020 20.42 20.70 20.35 20.49 155,882 +0.15(+0.74%)
Aug 14, 2020 20.38 20.50 20.09 20.34 169,100 -0.06(-0.29%)
Aug 13, 2020 20.12 20.47 19.99 20.40 157,394 +0.13(+0.64%)
Aug 12, 2020 20.12 20.42 20.05 20.27 222,925 +0.38(+1.91%)
Aug 11, 2020 20.32 20.60 19.81 19.89 283,123 -0.43(-2.12%)
Aug 10, 2020 20.23 20.80 19.90 20.32 305,847 +0.18(+0.89%)
Aug 07, 2020 20.07 20.44 19.52 20.14 258,000 -0.13(-0.64%)
Aug 06, 2020 21.05 21.15 19.51 20.27 316,676 -0.82(-3.89%)
Aug 05, 2020 20.99 21.21 20.47 21.09 413,134 +0.24(+1.15%)
Aug 04, 2020 20.77 20.88 20.45 20.85 255,296 +0.11(+0.53%)
Aug 03, 2020 20.12 20.84 19.98 20.74 245,312 +0.72(+3.60%)
Jul 31, 2020 20.40 20.53 19.72 20.02 283,900 -0.33(-1.62%)
Jul 30, 2020 20.17 20.43 19.92 20.35 215,564 +0.06(+0.30%)
Jul 29, 2020 19.99 20.49 19.91 20.29 203,984 +0.30(+1.50%)
Jul 28, 2020 20.21 20.41 19.98 19.99 122,867 -0.21(-1.04%)
Jul 27, 2020 19.99 20.25 19.94 20.20 100,154 +0.22(+1.10%)
Jul 24, 2020 20.39 20.39 19.90 19.98 110,800 -0.41(-2.01%)
Jul 23, 2020 20.62 20.81 20.34 20.39 176,200 -0.24(-1.16%)
Jul 22, 2020 21.24 21.26 20.55 20.63 211,763 -0.60(-2.83%)
Jul 21, 2020 21.05 21.45 20.89 21.23 342,819 +0.30(+1.43%)
Jul 20, 2020 21.19 21.19 20.78 20.93 226,513 -0.32(-1.51%)
Jul 17, 2020 20.67 21.28 20.67 21.25 202,400 +0.56(+2.71%)
Jul 16, 2020 20.64 20.71 20.29 20.69 313,778 +0.00(+0.00%)
Jul 15, 2020 20.72 20.85 20.45 20.69 218,857 +0.42(+2.07%)
Jul 14, 2020 19.79 20.27 19.79 20.27 500,497 +0.52(+2.63%)
Jul 13, 2020 20.51 20.94 19.74 19.75 279,081 -0.59(-2.90%)
Jul 10, 2020 20.80 20.92 20.19 20.34 411,000 -0.48(-2.31%)
Jul 09, 2020 21.09 21.23 20.59 20.82 302,004 -0.68(-3.16%)
Jul 08, 2020 21.60 21.72 21.35 21.50 177,465 -0.06(-0.28%)
Jul 07, 2020 21.85 21.90 21.46 21.56 226,472 -0.42(-1.91%)
Jul 06, 2020 22.00 22.30 21.78 21.98 291,096 +0.06(+0.27%)
Jul 02, 2020 22.58 22.58 21.85 21.92 252,800 -0.30(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.