Amarin Corp Ads (NQ: AMRN )

4.975 USD +0.025 (+0.51%)
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 1.750 1.800 1.600 1.760 90,200 +0.14(+8.64%)
Feb 26, 2004 1.670 1.670 1.570 1.620 73,600 -0.06(-3.57%)
Feb 25, 2004 1.680 1.690 1.630 1.680 11,200 -0.01(-0.59%)
Feb 24, 2004 1.700 1.740 1.620 1.690 65,700 +0.00(+0.00%)
Feb 23, 2004 1.879 1.879 1.650 1.690 37,100 -0.05(-2.87%)
Feb 20, 2004 1.825 1.900 1.690 1.740 90,600 -0.06(-3.33%)
Feb 19, 2004 1.940 1.940 1.800 1.800 22,400 -0.05(-2.70%)
Feb 18, 2004 1.880 1.910 1.800 1.850 101,200 -0.04(-2.12%)
Feb 17, 2004 1.850 1.940 1.850 1.890 101,100 +0.05(+2.72%)
Feb 13, 2004 1.970 1.970 1.800 1.840 235,500 -0.06(-3.16%)
Feb 12, 2004 2.140 2.150 1.850 1.900 788,100 +0.09(+4.97%)
Feb 11, 2004 1.650 1.810 1.630 1.810 347,800 +0.14(+8.38%)
Feb 10, 2004 1.710 1.730 1.650 1.670 131,500 -0.03(-1.76%)
Feb 09, 2004 1.860 1.890 1.690 1.700 287,900 -0.10(-5.56%)
Feb 06, 2004 1.820 1.850 1.720 1.800 161,100 -0.02(-1.10%)
Feb 05, 2004 1.900 1.900 1.710 1.820 161,900 -0.01(-0.55%)
Feb 04, 2004 2.050 2.080 1.780 1.830 519,800 -0.21(-10.29%)
Feb 03, 2004 2.410 2.421 1.930 2.040 976,900 -0.31(-13.19%)
Feb 02, 2004 3.380 3.380 2.310 2.350 858,300 -0.13(-5.24%)
Jan 29, 2004 2.490 2.500 2.130 2.480 202,300 +0.19(+8.30%)
Jan 28, 2004 2.850 2.850 2.150 2.290 515,000 -0.41(-15.19%)
Jan 27, 2004 1.750 3.300 1.740 2.700 1,179,500 +1.00(+59.10%)
Jan 23, 2004 1.660 1.697 1.630 1.697 51,300 +0.04(+2.23%)
Jan 22, 2004 1.680 1.680 1.580 1.660 30,300 +0.01(+0.61%)
Jan 21, 2004 1.710 1.710 1.550 1.650 57,400 -0.01(-0.60%)
Jan 20, 2004 1.710 1.710 1.570 1.660 40,000 +0.05(+3.11%)
Jan 16, 2004 1.640 1.670 1.550 1.610 51,300 -0.04(-2.42%)
Jan 15, 2004 1.710 1.710 1.640 1.650 28,960 -0.05(-2.94%)
Jan 14, 2004 1.550 1.750 1.550 1.700 30,943 +0.00(+0.00%)
Jan 13, 2004 1.750 1.750 1.660 1.700 62,380 +0.01(+0.59%)
Jan 12, 2004 1.790 1.790 1.550 1.690 51,106 +0.07(+4.32%)
Jan 09, 2004 1.680 1.720 1.550 1.620 109,388 +0.01(+0.62%)
Jan 08, 2004 1.620 1.650 1.500 1.610 81,525 +0.06(+3.87%)
Jan 07, 2004 1.480 1.550 1.450 1.550 66,516 +0.07(+4.73%)
Jan 06, 2004 1.520 1.570 1.420 1.480 75,700 -0.07(-4.52%)
Jan 05, 2004 1.680 1.690 1.520 1.550 93,900 +0.01(+0.65%)
Jan 02, 2004 1.500 1.614 1.500 1.540 24,900 +0.00(+0.00%)
Dec 31, 2003 1.550 1.650 1.500 1.540 86,100 -0.02(-1.28%)
Dec 30, 2003 1.610 1.690 1.560 1.560 238,054 -0.06(-3.70%)
Dec 29, 2003 1.460 1.700 1.420 1.620 236,969 +0.19(+13.29%)
Dec 26, 2003 1.450 1.450 1.390 1.430 8,850 +0.04(+2.73%)
Dec 24, 2003 1.340 1.450 1.340 1.392 35,175 +0.00(+0.14%)
Dec 23, 2003 1.340 1.470 1.340 1.390 19,973 -0.01(-0.71%)
Dec 22, 2003 1.390 1.500 1.370 1.400 64,250 -0.05(-3.45%)
Dec 19, 2003 1.540 1.550 1.430 1.450 39,150 -0.09(-5.84%)
Dec 18, 2003 1.480 1.550 1.470 1.540 67,100 +0.06(+4.05%)
Dec 17, 2003 1.420 1.500 1.420 1.480 21,300 +0.00(+0.00%)
Dec 16, 2003 1.490 1.500 1.460 1.480 19,995 +0.02(+1.37%)
Dec 15, 2003 1.400 1.580 1.400 1.460 30,324 +0.01(+0.69%)
Dec 12, 2003 1.430 1.500 1.320 1.450 69,581 +0.00(+0.07%)
Dec 11, 2003 1.500 1.500 1.410 1.449 39,028 -0.10(-6.52%)
Dec 10, 2003 1.600 1.680 1.520 1.550 71,415 -0.15(-8.77%)
Dec 09, 2003 1.800 1.800 1.600 1.699 66,187 -0.08(-4.55%)
Dec 08, 2003 1.820 1.900 1.650 1.780 108,585 -0.07(-3.78%)
Dec 05, 2003 1.930 1.901 1.750 1.850 72,297 -0.08(-4.15%)
Dec 04, 2003 2.260 2.350 1.760 1.930 263,316 -0.42(-17.87%)
Dec 03, 2003 2.300 2.410 2.270 2.350 43,835 +0.01(+0.43%)
Dec 02, 2003 2.270 2.390 2.270 2.340 9,392 -0.05(-2.09%)
Dec 01, 2003 2.410 2.550 2.250 2.390 14,800 -0.01(-0.42%)
Nov 28, 2003 2.350 2.400 2.280 2.400 16,965 +0.00(+0.00%)
Nov 26, 2003 2.210 2.550 2.210 2.400 8,465 +0.01(+0.42%)
Nov 25, 2003 2.260 2.501 2.260 2.390 20,346 -0.10(-4.02%)
Nov 24, 2003 2.260 2.490 2.250 2.490 12,286 +0.19(+8.26%)
Nov 21, 2003 2.400 2.400 2.300 2.300 2,580 -0.09(-3.73%)
Nov 20, 2003 2.270 2.410 2.270 2.389 83,423 +0.12(+5.24%)
Nov 19, 2003 2.400 2.470 2.241 2.270 19,295 -0.13(-5.42%)
Nov 18, 2003 2.360 2.550 2.360 2.400 20,900 -0.05(-2.04%)
Nov 17, 2003 2.530 2.600 2.400 2.450 46,745 -0.00(-0.04%)
Nov 14, 2003 2.170 2.500 2.130 2.451 71,556 +0.21(+9.42%)
Nov 13, 2003 2.250 2.480 2.150 2.240 31,665 +0.04(+1.68%)
Nov 12, 2003 2.220 2.230 2.150 2.203 43,520 -0.03(-1.22%)
Nov 11, 2003 2.600 2.600 2.210 2.230 55,915 -0.14(-5.91%)
Nov 10, 2003 2.460 2.530 2.370 2.370 46,532 -0.16(-6.32%)
Nov 07, 2003 2.540 2.590 2.450 2.530 36,090 -0.02(-0.78%)
Nov 06, 2003 2.700 2.700 2.530 2.550 26,176 -0.05(-1.92%)
Nov 05, 2003 2.800 2.800 2.560 2.600 6,550 -0.09(-3.35%)
Nov 04, 2003 2.550 2.790 2.550 2.690 30,510 +0.03(+1.13%)
Nov 03, 2003 2.650 2.960 2.350 2.660 62,959 -0.05(-1.85%)
Oct 31, 2003 2.660 2.830 2.650 2.710 22,000 +0.04(+1.50%)
Oct 30, 2003 2.680 2.680 2.680 2.670 7,750 -0.08(-2.91%)
Oct 29, 2003 2.650 2.760 2.650 2.750 5,500 -0.03(-1.04%)
Oct 28, 2003 2.810 2.830 2.640 2.779 44,200 -0.03(-1.10%)
Oct 27, 2003 3.000 3.000 2.640 2.810 5,300 +0.02(+0.72%)
Oct 24, 2003 2.750 2.800 2.700 2.790 14,800 +0.04(+1.45%)
Oct 23, 2003 2.700 2.770 2.640 2.750 14,400 -0.01(-0.40%)
Oct 22, 2003 2.720 2.800 2.720 2.761 7,500 +0.03(+1.10%)
Oct 21, 2003 2.620 2.769 2.620 2.731 10,300 -0.07(-2.43%)
Oct 20, 2003 2.620 2.799 2.620 2.799 8,200 -0.02(-0.74%)
Oct 17, 2003 2.870 2.870 2.640 2.820 4,900 -0.03(-1.05%)
Oct 16, 2003 2.620 2.800 2.620 2.850 19,700 +0.17(+6.34%)
Oct 15, 2003 2.620 2.800 2.620 2.680 13,144 -0.11(-3.94%)
Oct 14, 2003 2.769 2.790 2.630 2.790 6,989 -0.01(-0.36%)
Oct 13, 2003 2.640 2.800 2.620 2.800 20,430 +0.17(+6.46%)
Oct 10, 2003 3.000 3.000 2.620 2.630 14,800 +0.00(+0.00%)
Oct 09, 2003 2.710 2.730 2.620 2.630 14,850 -0.09(-3.31%)
Oct 08, 2003 2.760 2.770 2.610 2.720 11,550 -0.07(-2.51%)
Oct 07, 2003 2.770 2.790 2.620 2.790 18,630 +0.00(+0.04%)
Oct 06, 2003 2.800 2.801 2.770 2.789 6,200 -0.04(-1.45%)
Oct 03, 2003 2.670 2.870 2.600 2.830 18,600 +0.08(+2.91%)
Oct 02, 2003 2.660 2.770 2.660 2.750 19,866 +0.06(+2.23%)
Oct 01, 2003 2.800 2.899 2.610 2.690 23,140 -0.01(-0.37%)
Sep 30, 2003 2.650 3.000 2.600 2.700 55,250 -0.10(-3.57%)
Sep 29, 2003 2.800 2.900 2.750 2.800 9,700 -0.07(-2.44%)
Sep 26, 2003 2.800 2.980 2.800 2.870 8,500 -0.13(-4.33%)
Sep 25, 2003 3.010 3.200 3.000 3.000 18,286 -0.05(-1.64%)
Sep 24, 2003 3.109 3.280 3.000 3.050 44,351 -0.06(-1.90%)
Sep 23, 2003 3.010 3.300 2.910 3.109 110,700 +0.17(+5.71%)
Sep 22, 2003 2.700 3.050 2.700 2.941 66,650 +0.19(+6.95%)
Sep 19, 2003 2.850 2.970 2.750 2.750 27,170 -0.11(-3.85%)
Sep 18, 2003 2.850 3.050 2.850 2.860 19,900 -0.19(-6.23%)
Sep 17, 2003 2.680 3.050 2.650 3.050 47,200 +0.29(+10.51%)
Sep 16, 2003 2.700 2.770 2.650 2.760 18,950 +0.03(+1.10%)
Sep 15, 2003 2.800 2.800 2.600 2.730 49,000 +0.05(+1.87%)
Sep 12, 2003 2.650 2.750 2.550 2.680 25,200 -0.07(-2.55%)
Sep 11, 2003 2.860 2.860 2.650 2.750 48,200 -0.05(-1.79%)
Sep 10, 2003 2.690 2.850 2.650 2.800 159,200 +0.05(+1.82%)
Sep 09, 2003 2.600 2.800 2.600 2.750 29,000 +0.05(+1.85%)
Sep 08, 2003 2.600 2.800 2.600 2.700 67,500 +0.12(+4.65%)
Sep 05, 2003 2.480 2.620 2.360 2.580 249,100 +0.21(+8.86%)
Sep 04, 2003 2.330 2.500 2.330 2.370 175,000 +0.01(+0.42%)
Sep 03, 2003 2.450 2.470 2.350 2.360 101,700 -0.09(-3.63%)
Sep 02, 2003 2.190 2.470 2.190 2.449 38,500 +0.06(+2.47%)
Aug 29, 2003 2.300 2.440 2.200 2.390 96,100 +0.14(+6.22%)
Aug 28, 2003 2.200 2.300 2.200 2.250 24,900 -0.05(-2.17%)
Aug 27, 2003 2.210 2.300 2.210 2.300 22,400 +0.05(+2.22%)
Aug 26, 2003 2.300 2.350 2.250 2.250 22,500 -0.03(-1.32%)
Aug 25, 2003 2.360 2.360 2.250 2.280 32,300 -0.08(-3.39%)
Aug 22, 2003 2.500 2.500 2.210 2.360 127,400 +0.04(+1.72%)
Aug 21, 2003 2.360 2.420 2.220 2.320 163,500 +0.03(+1.31%)
Aug 20, 2003 2.790 2.790 2.100 2.290 778,000 -0.41(-15.19%)
Aug 19, 2003 2.600 2.800 2.580 2.700 67,900 +0.10(+3.85%)
Aug 18, 2003 2.570 2.700 2.550 2.600 37,300 +0.02(+0.78%)
Aug 15, 2003 2.600 2.640 2.550 2.580 14,000 +0.07(+2.79%)
Aug 14, 2003 2.530 2.630 2.470 2.510 52,800 -0.05(-1.95%)
Aug 13, 2003 2.500 2.620 2.490 2.560 70,000 -0.07(-2.85%)
Aug 12, 2003 2.700 2.750 2.551 2.635 62,200 -0.12(-4.18%)
Aug 11, 2003 2.750 2.840 2.620 2.750 92,900 -0.35(-11.29%)
Aug 08, 2003 3.050 3.180 2.980 3.100 26,800 -0.07(-2.21%)
Aug 07, 2003 3.050 3.230 3.050 3.170 19,700 +0.02(+0.63%)
Aug 06, 2003 2.950 3.150 2.900 3.150 76,500 +0.03(+0.96%)
Aug 05, 2003 3.150 3.210 3.100 3.120 48,200 -0.03(-0.95%)
Aug 04, 2003 3.279 3.279 3.100 3.150 20,100 -0.10(-3.08%)
Aug 01, 2003 3.210 3.270 3.184 3.250 32,480 -0.02(-0.76%)
Jul 31, 2003 3.100 3.280 3.100 3.275 20,500 +0.10(+3.31%)
Jul 30, 2003 3.200 3.230 3.100 3.170 25,000 -0.02(-0.63%)
Jul 29, 2003 3.260 3.260 3.190 3.190 13,700 -0.02(-0.62%)
Jul 28, 2003 3.300 3.300 3.210 3.210 10,700 -0.04(-1.23%)
Jul 25, 2003 3.200 3.400 3.180 3.250 21,500 +0.03(+0.93%)
Jul 24, 2003 3.300 3.327 3.220 3.220 16,700 -0.08(-2.42%)
Jul 23, 2003 3.350 3.400 3.250 3.300 24,800 -0.03(-0.90%)
Jul 22, 2003 3.470 3.470 3.250 3.330 36,000 -0.04(-1.19%)
Jul 21, 2003 3.370 3.479 3.300 3.370 16,600 +0.02(+0.60%)
Jul 18, 2003 3.300 3.400 3.250 3.350 34,500 +0.08(+2.45%)
Jul 17, 2003 3.241 3.290 3.241 3.270 22,700 +0.03(+0.89%)
Jul 16, 2003 3.210 3.270 3.210 3.241 29,300 +0.01(+0.34%)
Jul 15, 2003 3.200 3.280 3.150 3.230 19,500 +0.00(+0.00%)
Jul 14, 2003 3.250 3.300 3.200 3.230 39,400 +0.03(+0.94%)
Jul 11, 2003 3.200 3.220 3.200 3.200 6,200 +0.00(+0.00%)
Jul 10, 2003 3.150 3.200 3.100 3.200 23,700 +0.01(+0.31%)
Jul 09, 2003 3.230 3.230 3.110 3.190 30,600 +0.00(+0.00%)
Jul 08, 2003 3.200 3.220 3.100 3.190 55,100 -0.03(-0.93%)
Jul 07, 2003 3.250 3.250 3.100 3.220 41,000 +0.04(+1.26%)
Jul 03, 2003 3.150 3.210 3.150 3.180 31,000 -0.02(-0.63%)
Jul 02, 2003 3.300 3.300 3.170 3.200 35,840 -0.06(-1.84%)
Jul 01, 2003 3.340 3.340 3.230 3.260 29,400 -0.07(-2.10%)
Jun 30, 2003 3.150 3.340 3.120 3.330 54,100 +0.16(+5.08%)
Jun 27, 2003 3.220 3.220 3.100 3.169 57,600 -0.12(-3.68%)
Jun 26, 2003 3.120 3.370 3.100 3.290 57,200 -0.07(-2.08%)
Jun 25, 2003 3.280 3.360 3.150 3.360 46,800 +0.10(+3.07%)
Jun 24, 2003 3.250 3.340 3.100 3.260 67,600 -0.05(-1.51%)
Jun 23, 2003 3.470 3.770 3.200 3.310 100,800 -0.15(-4.34%)
Jun 20, 2003 3.250 3.650 3.240 3.460 222,500 +0.21(+6.49%)
Jun 19, 2003 3.100 3.330 3.070 3.249 229,500 +0.24(+7.94%)
Jun 18, 2003 3.100 3.100 2.930 3.010 111,400 +0.03(+1.01%)
Jun 17, 2003 2.910 3.030 2.910 2.980 67,300 +0.06(+2.05%)
Jun 16, 2003 3.040 3.040 2.910 2.920 62,000 -0.10(-3.31%)
Jun 13, 2003 2.960 3.020 2.850 3.020 82,600 +0.09(+3.07%)
Jun 12, 2003 3.000 3.060 2.900 2.930 83,800 -0.08(-2.66%)
Jun 11, 2003 3.010 3.050 2.960 3.010 52,800 -0.04(-1.31%)
Jun 10, 2003 3.100 3.150 3.010 3.050 82,500 +0.00(+0.00%)
Jun 09, 2003 3.190 3.200 2.960 3.050 123,700 -0.09(-2.87%)
Jun 06, 2003 3.360 3.400 3.100 3.140 104,300 +0.03(+0.96%)
Jun 05, 2003 3.030 3.250 3.000 3.110 273,700 +0.06(+1.97%)
Jun 04, 2003 3.370 3.370 2.800 3.050 451,800 -0.21(-6.44%)
Jun 03, 2003 4.300 4.300 3.200 3.260 584,400 -0.96(-22.75%)
Jun 02, 2003 4.250 4.370 4.180 4.220 112,200 +0.10(+2.43%)
May 30, 2003 4.200 4.250 4.100 4.120 68,000 -0.07(-1.67%)
May 29, 2003 4.230 4.370 4.160 4.190 40,300 -0.02(-0.48%)
May 28, 2003 4.160 4.340 4.100 4.210 89,900 +0.01(+0.24%)
May 27, 2003 4.640 4.770 4.100 4.200 161,600 -0.37(-8.10%)
May 23, 2003 4.910 5.110 4.450 4.570 205,600 -0.24(-4.99%)
May 22, 2003 4.800 5.150 4.500 4.810 629,600 +0.40(+9.07%)
May 21, 2003 4.550 4.650 3.570 4.410 330,000 +1.08(+32.43%)
May 20, 2003 3.330 3.560 3.260 3.330 7,300 -0.03(-0.89%)
May 19, 2003 3.330 3.600 3.250 3.360 30,000 +0.03(+0.90%)
May 16, 2003 3.370 3.500 3.330 3.330 22,200 -0.04(-1.19%)
May 15, 2003 3.700 3.800 3.260 3.370 40,400 -0.28(-7.67%)
May 14, 2003 3.900 3.900 3.600 3.650 71,100 +0.30(+8.96%)
May 13, 2003 3.340 3.390 3.310 3.350 27,500 -0.05(-1.47%)
May 12, 2003 3.330 3.650 3.260 3.400 23,600 +0.01(+0.29%)
May 09, 2003 3.050 3.510 3.050 3.390 24,300 -0.13(-3.69%)
May 08, 2003 3.420 3.620 3.340 3.520 37,900 +0.20(+6.02%)
May 07, 2003 3.010 3.600 3.010 3.320 90,300 +0.32(+10.67%)
May 06, 2003 2.770 3.100 2.770 3.000 47,800 +0.17(+6.01%)
May 05, 2003 2.740 2.840 2.740 2.830 17,000 +0.08(+2.87%)
May 02, 2003 2.790 2.950 2.680 2.751 18,900 -0.03(-1.04%)
Apr 30, 2003 2.870 2.870 2.750 2.780 10,800 -0.02(-0.71%)
Apr 29, 2003 2.810 2.880 2.800 2.800 5,600 -0.02(-0.71%)
Apr 28, 2003 2.780 2.900 2.780 2.820 6,800 +0.04(+1.44%)
Apr 25, 2003 2.800 2.880 2.770 2.780 19,100 -0.06(-2.11%)
Apr 24, 2003 2.990 2.990 2.800 2.840 15,700 -0.11(-3.73%)
Apr 23, 2003 2.920 3.000 2.850 2.950 13,200 +0.03(+1.03%)
Apr 22, 2003 2.910 3.090 2.910 2.920 8,700 +0.01(+0.34%)
Apr 21, 2003 3.000 3.100 2.860 2.910 8,400 -0.11(-3.64%)
Apr 17, 2003 3.040 3.050 3.000 3.020 11,100 -0.02(-0.66%)
Apr 16, 2003 3.000 3.130 2.910 3.040 10,700 +0.06(+2.01%)
Apr 15, 2003 2.930 3.120 2.930 2.980 19,200 +0.01(+0.34%)
Apr 14, 2003 3.100 3.100 2.830 2.970 6,900 -0.09(-2.94%)
Apr 11, 2003 2.850 3.130 2.800 3.060 16,000 +0.15(+5.15%)
Apr 10, 2003 2.840 2.910 2.830 2.910 4,700 -0.05(-1.69%)
Apr 09, 2003 3.090 3.090 2.790 2.960 18,000 +0.07(+2.42%)
Apr 08, 2003 3.000 3.090 2.840 2.890 9,800 -0.18(-5.83%)
Apr 07, 2003 3.390 3.450 2.860 3.069 39,600 -0.13(-4.09%)
Apr 04, 2003 2.750 3.250 2.700 3.200 35,100 +0.55(+20.75%)
Apr 03, 2003 2.700 2.760 2.650 2.650 9,500 -0.10(-3.64%)
Apr 02, 2003 2.650 2.800 2.580 2.750 40,600 +0.18(+7.00%)
Apr 01, 2003 2.600 2.650 2.530 2.570 21,900 +0.02(+0.78%)
Mar 31, 2003 2.450 2.550 2.450 2.550 28,300 +0.00(+0.00%)
Mar 28, 2003 2.450 2.600 2.450 2.550 23,700 +0.09(+3.66%)
Mar 27, 2003 2.500 2.501 2.450 2.460 8,100 -0.09(-3.53%)
Mar 26, 2003 2.470 2.550 2.410 2.550 7,300 +0.07(+2.82%)
Mar 25, 2003 2.500 2.520 2.420 2.480 12,100 -0.03(-1.20%)
Mar 24, 2003 2.540 2.600 2.500 2.510 3,200 -0.03(-1.18%)
Mar 21, 2003 2.600 2.650 2.540 2.540 7,600 -0.10(-3.79%)
Mar 20, 2003 2.590 2.640 2.550 2.640 3,000 +0.04(+1.54%)
Mar 19, 2003 2.520 2.640 2.520 2.600 23,500 +0.10(+4.00%)
Mar 18, 2003 2.620 2.620 2.460 2.500 9,000 -0.10(-3.85%)
Mar 17, 2003 2.430 2.620 2.430 2.600 53,600 -0.02(-0.76%)
Mar 14, 2003 2.700 2.700 2.530 2.620 8,700 +0.05(+1.99%)
Mar 13, 2003 2.530 2.650 2.400 2.569 18,300 +0.01(+0.35%)
Mar 12, 2003 2.500 2.640 2.500 2.560 790,000 +0.05(+1.99%)
Mar 11, 2003 2.570 2.600 2.500 2.510 16,100 +0.01(+0.40%)
Mar 10, 2003 2.660 2.710 2.500 2.500 21,100 -0.20(-7.41%)
Mar 07, 2003 2.600 2.740 2.600 2.700 3,600 -0.01(-0.37%)
Mar 06, 2003 2.740 2.800 2.600 2.710 22,000 +0.00(+0.00%)
Mar 05, 2003 2.670 2.900 2.520 2.710 37,700 +0.21(+8.40%)
Mar 04, 2003 2.560 2.600 2.450 2.500 32,400 -0.10(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.