Amarin Corp ADR (NQ: AMRN )

3.628 USD -0.012 (-0.34%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 8.100 8.140 7.590 7.730 2,284,420 -0.36(-4.45%)
Feb 25, 2011 8.120 8.300 7.920 8.090 2,431,305 -0.07(-0.86%)
Feb 24, 2011 8.050 8.240 7.800 8.160 1,395,224 +0.09(+1.12%)
Feb 23, 2011 8.430 8.470 8.040 8.070 1,408,586 -0.40(-4.72%)
Feb 22, 2011 8.660 8.700 8.260 8.470 1,750,289 -0.38(-4.35%)
Feb 18, 2011 8.780 9.060 8.700 8.855 1,178,309 +0.05(+0.62%)
Feb 17, 2011 8.600 8.960 8.500 8.800 1,120,673 +0.24(+2.80%)
Feb 16, 2011 8.400 8.650 8.380 8.560 1,556,604 +0.12(+1.42%)
Feb 15, 2011 8.620 8.700 8.410 8.440 996,217 -0.13(-1.52%)
Feb 14, 2011 8.150 8.880 8.110 8.570 2,766,169 +0.39(+4.77%)
Feb 11, 2011 8.250 8.290 8.070 8.180 1,162,365 -0.02(-0.24%)
Feb 10, 2011 8.300 8.480 8.170 8.200 2,025,040 -0.22(-2.61%)
Feb 09, 2011 8.600 8.630 8.350 8.420 1,531,715 -0.18(-2.09%)
Feb 08, 2011 8.820 8.860 8.530 8.600 1,395,304 +0.01(+0.12%)
Feb 07, 2011 8.610 8.760 8.540 8.590 1,196,397 -0.04(-0.46%)
Feb 04, 2011 8.750 8.840 8.600 8.630 1,204,368 -0.08(-0.92%)
Feb 03, 2011 8.860 8.860 8.530 8.710 1,395,130 -0.06(-0.68%)
Feb 02, 2011 9.040 9.040 8.740 8.770 1,290,795 -0.07(-0.79%)
Feb 01, 2011 9.000 9.240 8.770 8.840 1,701,302 -0.04(-0.45%)
Jan 31, 2011 8.410 8.980 8.310 8.880 2,114,175 +0.09(+1.02%)
Jan 28, 2011 8.640 8.990 8.500 8.790 2,393,629 +0.21(+2.42%)
Jan 27, 2011 8.740 8.740 8.450 8.582 847,558 +0.02(+0.26%)
Jan 26, 2011 8.800 8.800 8.400 8.560 1,256,606 -0.13(-1.50%)
Jan 25, 2011 9.000 9.010 8.330 8.690 2,137,818 -0.34(-3.77%)
Jan 24, 2011 8.980 9.240 8.810 9.030 2,398,140 +0.16(+1.80%)
Jan 21, 2011 8.300 9.000 8.250 8.870 3,328,239 +0.63(+7.71%)
Jan 20, 2011 8.000 8.360 7.890 8.235 3,013,186 +0.10(+1.29%)
Jan 19, 2011 8.670 8.860 7.970 8.130 3,959,414 -0.62(-7.06%)
Jan 18, 2011 9.050 9.100 8.650 8.748 2,259,106 -0.11(-1.27%)
Jan 14, 2011 9.140 9.140 8.650 8.860 2,381,682 -0.24(-2.64%)
Jan 13, 2011 9.150 9.210 8.810 9.100 2,085,581 -0.05(-0.55%)
Jan 12, 2011 9.620 9.660 9.080 9.150 4,004,372 -0.18(-1.93%)
Jan 11, 2011 9.350 9.650 9.130 9.330 8,125,495 +0.52(+5.90%)
Jan 10, 2011 8.480 9.250 8.450 8.810 8,090,979 +0.22(+2.56%)
Jan 07, 2011 8.540 8.750 8.260 8.590 2,305,195 +0.00(+0.00%)
Jan 06, 2011 8.220 8.670 8.200 8.590 9,624,034 +0.86(+11.13%)
Jan 05, 2011 7.700 8.150 7.550 7.730 2,166,265 +0.03(+0.39%)
Jan 04, 2011 8.100 8.200 7.520 7.700 3,094,384 -0.63(-7.56%)
Jan 03, 2011 8.100 8.440 8.070 8.330 1,832,809 +0.13(+1.57%)
Dec 31, 2010 8.370 8.370 8.010 8.201 966,788 -0.09(-1.07%)
Dec 30, 2010 8.420 8.600 8.230 8.290 1,686,800 -0.20(-2.36%)
Dec 29, 2010 7.990 8.640 7.890 8.490 2,723,685 +0.64(+8.15%)
Dec 28, 2010 7.920 7.950 7.730 7.850 844,713 -0.06(-0.76%)
Dec 27, 2010 8.040 8.040 7.720 7.910 1,116,795 +0.03(+0.38%)
Dec 23, 2010 8.050 8.230 7.860 7.880 3,138,622 +0.01(+0.13%)
Dec 22, 2010 7.740 8.020 7.305 7.870 2,404,573 +0.12(+1.55%)
Dec 21, 2010 7.900 8.000 7.400 7.750 3,593,736 -0.08(-1.02%)
Dec 20, 2010 7.440 7.930 7.250 7.830 5,212,750 +0.67(+9.36%)
Dec 17, 2010 6.400 7.250 6.290 7.160 5,157,015 +0.81(+12.76%)
Dec 16, 2010 6.250 6.590 6.120 6.350 2,747,064 +0.06(+0.95%)
Dec 15, 2010 5.920 6.650 5.850 6.290 6,349,697 +0.37(+6.25%)
Dec 14, 2010 5.770 5.930 5.720 5.920 1,254,930 +0.12(+2.07%)
Dec 13, 2010 5.700 5.910 5.590 5.800 2,975,031 +0.22(+3.99%)
Dec 10, 2010 5.750 5.770 5.470 5.577 2,899,169 -0.24(-4.17%)
Dec 09, 2010 5.980 6.000 5.780 5.820 1,715,210 -0.13(-2.18%)
Dec 08, 2010 5.850 5.970 5.660 5.950 1,636,761 +0.08(+1.36%)
Dec 07, 2010 5.950 6.030 5.780 5.870 2,179,542 -0.08(-1.34%)
Dec 06, 2010 5.500 6.000 5.460 5.950 5,380,093 +0.41(+7.40%)
Dec 03, 2010 5.550 5.880 5.530 5.540 3,946,627 +0.05(+0.91%)
Dec 02, 2010 5.480 5.660 5.400 5.490 3,608,971 +0.01(+0.18%)
Dec 01, 2010 5.800 5.800 5.410 5.480 6,431,366 -0.35(-6.00%)
Nov 30, 2010 5.850 6.300 5.650 5.830 14,534,169 -0.02(-0.34%)
Nov 29, 2010 5.300 6.000 5.150 5.850 43,852,601 +2.30(+64.79%)
Nov 26, 2010 3.620 3.640 3.550 3.550 167,500 -0.09(-2.47%)
Nov 24, 2010 3.500 3.640 3.640 3.640 1,289,225 +0.12(+3.41%)
Nov 23, 2010 3.650 3.650 3.470 3.520 794,463 -0.09(-2.49%)
Nov 22, 2010 3.770 3.770 3.520 3.610 1,189,105 -0.11(-2.96%)
Nov 19, 2010 3.770 3.780 3.650 3.720 464,489 -0.03(-0.80%)
Nov 18, 2010 3.670 3.780 3.620 3.750 1,402,852 +0.08(+2.18%)
Nov 17, 2010 3.760 3.850 3.570 3.670 1,301,321 -0.13(-3.42%)
Nov 16, 2010 3.760 3.800 3.540 3.800 2,008,396 +0.20(+5.58%)
Nov 15, 2010 3.750 3.790 3.510 3.599 1,500,431 +0.14(+4.02%)
Nov 12, 2010 3.400 3.510 3.300 3.460 880,529 +0.06(+1.76%)
Nov 11, 2010 3.330 3.520 3.250 3.400 950,513 +0.13(+3.98%)
Nov 10, 2010 3.070 3.425 3.050 3.270 2,499,393 +0.27(+9.00%)
Nov 09, 2010 3.170 3.190 2.990 3.000 379,968 -0.14(-4.46%)
Nov 08, 2010 3.010 3.150 2.970 3.140 753,886 +0.13(+4.32%)
Nov 05, 2010 2.970 3.020 2.910 3.010 792,352 +0.06(+2.03%)
Nov 04, 2010 3.050 3.070 2.890 2.950 1,071,866 -0.07(-2.32%)
Nov 03, 2010 3.010 3.110 2.930 3.020 396,509 +0.02(+0.67%)
Nov 02, 2010 3.090 3.110 2.910 3.000 599,034 -0.04(-1.32%)
Nov 01, 2010 3.070 3.200 3.040 3.040 839,267 -0.02(-0.65%)
Oct 29, 2010 3.130 3.130 3.020 3.060 938,225 -0.04(-1.29%)
Oct 28, 2010 3.130 3.180 3.090 3.100 282,475 -0.06(-1.90%)
Oct 27, 2010 3.130 3.200 3.130 3.160 493,746 +0.03(+0.96%)
Oct 25, 2010 3.140 3.220 3.090 3.130 398,628 -0.01(-0.32%)
Oct 22, 2010 3.190 3.260 3.065 3.140 478,349 -0.01(-0.32%)
Oct 21, 2010 3.360 3.420 3.000 3.150 1,136,768 -0.18(-5.41%)
Oct 20, 2010 3.150 3.450 3.140 3.330 2,847,383 +0.18(+5.71%)
Oct 19, 2010 3.100 3.200 3.090 3.150 686,224 +0.05(+1.61%)
Oct 18, 2010 3.140 3.140 3.050 3.100 495,379 -0.03(-0.96%)
Oct 15, 2010 3.160 3.160 3.020 3.130 283,165 +0.04(+1.29%)
Oct 14, 2010 3.070 3.190 3.030 3.090 1,290,689 +0.05(+1.64%)
Oct 13, 2010 2.980 3.100 2.980 3.040 721,516 +0.06(+2.01%)
Oct 12, 2010 3.020 3.060 2.970 2.980 1,321,950 +0.03(+1.02%)
Oct 11, 2010 2.800 3.010 2.735 2.950 655,888 +0.11(+3.87%)
Oct 08, 2010 2.530 2.900 2.530 2.840 1,110,214 +0.35(+14.06%)
Oct 07, 2010 2.520 2.600 2.470 2.490 436,892 -0.01(-0.40%)
Oct 06, 2010 2.590 2.600 2.450 2.500 514,811 -0.07(-2.72%)
Oct 05, 2010 2.580 2.630 2.430 2.570 702,315 -0.02(-0.77%)
Oct 04, 2010 2.680 2.680 2.490 2.590 460,091 -0.08(-2.81%)
Oct 01, 2010 2.560 2.680 2.480 2.665 233,979 +0.08(+3.29%)
Sep 30, 2010 2.700 2.770 2.520 2.580 570,111 -0.12(-4.44%)
Sep 29, 2010 2.660 2.710 2.660 2.700 760,145 +0.00(+0.00%)
Sep 28, 2010 2.720 2.790 2.700 2.700 247,912 -0.02(-0.74%)
Sep 27, 2010 2.900 2.910 2.690 2.720 690,858 -0.19(-6.53%)
Sep 24, 2010 2.860 2.940 2.810 2.910 98,162 +0.05(+1.75%)
Sep 23, 2010 2.830 2.880 2.780 2.860 121,979 -0.02(-0.69%)
Sep 22, 2010 2.810 2.980 2.680 2.880 251,058 +0.03(+1.05%)
Sep 21, 2010 2.890 2.910 2.800 2.850 175,096 -0.03(-1.04%)
Sep 20, 2010 2.920 2.920 2.760 2.880 422,472 -0.02(-0.69%)
Sep 17, 2010 2.880 2.930 2.764 2.900 389,308 +0.00(+0.00%)
Sep 15, 2010 2.930 3.000 2.811 2.900 380,678 -0.02(-0.68%)
Sep 14, 2010 3.050 3.050 2.790 2.920 719,774 -0.08(-2.67%)
Sep 13, 2010 3.000 3.050 2.950 3.000 773,949 +0.00(+0.00%)
Sep 10, 2010 3.010 3.050 2.960 3.000 764,813 +0.00(+0.00%)
Sep 09, 2010 3.090 3.110 2.970 3.000 162,295 -0.05(-1.64%)
Sep 08, 2010 3.090 3.220 3.030 3.050 571,657 -0.05(-1.61%)
Sep 07, 2010 3.040 3.130 3.030 3.100 1,019,245 +0.05(+1.64%)
Sep 03, 2010 3.020 3.070 3.000 3.050 429,965 +0.03(+0.99%)
Sep 02, 2010 3.000 3.100 2.960 3.020 594,458 +0.03(+1.00%)
Sep 01, 2010 2.930 3.060 2.930 2.990 567,521 +0.05(+1.70%)
Aug 31, 2010 3.150 3.230 2.840 2.940 3,346,498 -0.18(-5.77%)
Aug 30, 2010 2.990 3.150 2.950 3.120 326,452 +0.16(+5.41%)
Aug 27, 2010 2.910 2.980 2.800 2.960 405,271 +0.14(+4.96%)
Aug 26, 2010 2.970 3.000 2.820 2.820 151,264 -0.12(-4.08%)
Aug 25, 2010 2.850 2.980 2.800 2.940 2,335,529 +0.08(+2.80%)
Aug 24, 2010 2.840 3.080 2.780 2.860 1,657,702 +0.04(+1.42%)
Aug 23, 2010 2.850 3.000 2.780 2.820 421,914 +0.02(+0.71%)
Aug 20, 2010 2.650 2.810 2.650 2.800 477,903 +0.09(+3.32%)
Aug 19, 2010 2.750 2.750 2.600 2.710 333,724 +0.01(+0.37%)
Aug 18, 2010 2.550 2.750 2.550 2.700 489,510 +0.12(+4.65%)
Aug 17, 2010 2.550 2.650 2.460 2.580 476,375 +0.03(+1.18%)
Aug 16, 2010 2.510 2.630 2.440 2.550 627,411 +0.02(+0.79%)
Aug 13, 2010 2.530 2.670 2.470 2.530 151,173 +0.08(+3.27%)
Aug 12, 2010 2.340 2.480 2.340 2.450 183,027 +0.04(+1.66%)
Aug 11, 2010 2.430 2.480 2.330 2.410 96,709 -0.01(-0.41%)
Aug 10, 2010 2.490 2.540 2.380 2.420 213,035 +0.01(+0.41%)
Aug 09, 2010 2.340 2.450 2.240 2.410 149,498 +0.06(+2.55%)
Aug 06, 2010 2.410 2.410 2.317 2.350 109,964 -0.07(-2.89%)
Aug 05, 2010 2.540 2.540 2.370 2.420 62,075 -0.05(-2.02%)
Aug 04, 2010 2.540 2.540 2.450 2.470 250,576 -0.03(-1.20%)
Aug 03, 2010 2.430 2.570 2.420 2.500 258,232 +0.10(+4.17%)
Aug 02, 2010 2.470 2.490 2.360 2.400 476,628 -0.03(-1.23%)
Jul 30, 2010 2.250 2.430 2.240 2.430 133,631 +0.16(+7.05%)
Jul 29, 2010 2.250 2.300 2.190 2.270 249,851 +0.02(+0.67%)
Jul 28, 2010 2.340 2.340 2.200 2.255 133,063 -0.06(-2.38%)
Jul 27, 2010 2.200 2.330 2.150 2.310 216,979 +0.12(+5.48%)
Jul 26, 2010 2.130 2.190 2.130 2.190 79,023 +0.03(+1.39%)
Jul 23, 2010 2.120 2.230 2.120 2.160 56,356 +0.02(+0.93%)
Jul 22, 2010 2.250 2.350 2.120 2.140 265,425 -0.11(-4.89%)
Jul 21, 2010 2.250 2.390 2.220 2.250 572,434 +0.00(+0.00%)
Jul 20, 2010 2.230 2.320 2.110 2.250 198,427 +0.06(+2.74%)
Jul 19, 2010 2.130 2.220 2.020 2.190 157,647 +0.12(+5.80%)
Jul 16, 2010 2.110 2.300 2.033 2.070 62,584 -0.08(-3.72%)
Jul 15, 2010 2.210 2.240 2.086 2.150 158,759 -0.02(-0.92%)
Jul 14, 2010 2.310 2.330 2.150 2.170 76,273 -0.09(-3.98%)
Jul 13, 2010 2.280 2.390 2.200 2.260 211,557 -0.02(-0.88%)
Jul 12, 2010 2.300 2.330 2.200 2.280 57,966 -0.03(-1.30%)
Jul 09, 2010 2.210 2.360 2.170 2.310 131,678 +0.10(+4.52%)
Jul 08, 2010 2.280 2.350 2.210 2.210 140,487 -0.09(-3.91%)
Jul 07, 2010 2.240 2.350 2.190 2.300 208,116 +0.04(+1.77%)
Jul 06, 2010 2.360 2.440 2.220 2.260 252,241 -0.10(-4.03%)
Jul 02, 2010 2.320 2.430 2.200 2.355 61,257 +0.00(+0.21%)
Jul 01, 2010 2.470 2.490 2.300 2.350 75,213 -0.14(-5.62%)
Jun 30, 2010 2.190 2.490 2.100 2.490 619,141 +0.27(+12.16%)
Jun 29, 2010 2.200 2.300 2.140 2.220 331,541 -0.21(-8.64%)
Jun 25, 2010 2.560 2.720 2.400 2.430 315,964 -0.17(-6.54%)
Jun 24, 2010 2.590 2.610 2.540 2.600 97,758 +0.02(+0.78%)
Jun 23, 2010 2.530 2.590 2.510 2.580 47,862 +0.03(+1.18%)
Jun 22, 2010 2.590 2.730 2.500 2.550 136,702 -0.01(-0.39%)
Jun 21, 2010 2.580 2.600 2.500 2.560 127,830 -0.02(-0.78%)
Jun 18, 2010 2.550 2.700 2.500 2.580 176,496 +0.01(+0.39%)
Jun 17, 2010 2.670 2.670 2.510 2.570 102,503 -0.05(-1.91%)
Jun 16, 2010 2.550 2.630 2.500 2.620 72,311 +0.10(+3.97%)
Jun 15, 2010 2.460 2.570 2.460 2.520 60,422 +0.06(+2.44%)
Jun 14, 2010 2.405 2.500 2.394 2.460 60,788 +0.09(+3.80%)
Jun 11, 2010 2.330 2.470 2.310 2.370 59,240 -0.04(-1.66%)
Jun 10, 2010 2.300 2.490 2.300 2.410 284,565 +0.11(+4.78%)
Jun 09, 2010 2.420 2.550 2.280 2.300 90,678 -0.12(-4.96%)
Jun 08, 2010 2.550 2.560 2.230 2.420 340,987 -0.13(-5.10%)
Jun 07, 2010 2.630 2.650 2.550 2.550 207,376 -0.03(-1.16%)
Jun 04, 2010 2.670 2.800 2.580 2.580 181,634 -0.13(-4.80%)
Jun 03, 2010 2.690 2.780 2.550 2.710 162,113 +0.06(+2.26%)
Jun 02, 2010 2.650 2.740 2.570 2.650 269,914 -0.01(-0.38%)
Jun 01, 2010 2.680 2.850 2.640 2.660 244,588 -0.07(-2.56%)
May 28, 2010 2.660 2.740 2.520 2.730 185,633 +0.07(+2.63%)
May 27, 2010 2.780 2.840 2.450 2.660 687,787 -0.07(-2.56%)
May 26, 2010 2.840 2.840 2.701 2.730 235,046 -0.05(-1.80%)
May 25, 2010 2.750 2.840 2.550 2.780 450,170 +0.01(+0.36%)
May 24, 2010 2.780 2.940 2.690 2.770 433,930 +0.03(+1.09%)
May 21, 2010 2.560 2.900 2.400 2.740 719,913 +0.14(+5.28%)
May 20, 2010 2.360 2.950 2.280 2.603 853,657 +0.11(+4.52%)
May 19, 2010 2.260 2.540 2.210 2.490 506,510 +0.24(+10.67%)
May 18, 2010 2.250 2.290 2.160 2.250 324,391 +0.03(+1.35%)
May 17, 2010 2.150 2.240 2.100 2.220 254,540 +0.07(+3.26%)
May 14, 2010 2.140 2.190 2.010 2.150 151,834 +0.01(+0.47%)
May 13, 2010 2.070 2.350 2.040 2.140 311,760 -0.01(-0.47%)
May 12, 2010 2.200 2.250 2.010 2.150 206,786 -0.09(-4.02%)
May 11, 2010 1.930 2.250 1.890 2.240 205,601 +0.15(+7.18%)
May 10, 2010 2.110 2.350 2.050 2.090 263,881 +0.03(+1.46%)
May 07, 2010 2.130 2.250 2.010 2.060 442,958 -0.02(-0.96%)
May 06, 2010 2.240 2.280 2.070 2.080 279,610 -0.14(-6.31%)
May 05, 2010 2.351 2.410 2.200 2.220 337,861 -0.17(-7.11%)
May 04, 2010 2.390 2.520 2.310 2.390 416,363 -0.06(-2.45%)
May 03, 2010 2.250 2.500 2.170 2.450 651,904 +0.19(+8.41%)
Apr 30, 2010 2.170 2.370 2.100 2.260 1,658,187 +0.07(+3.20%)
Apr 29, 2010 2.050 2.220 2.050 2.190 523,347 +0.19(+9.50%)
Apr 28, 2010 1.740 2.000 1.630 2.000 351,239 +0.29(+16.96%)
Apr 27, 2010 1.680 2.000 1.630 1.710 759,329 +0.06(+3.64%)
Apr 26, 2010 1.640 1.670 1.630 1.650 222,603 -0.01(-0.60%)
Apr 23, 2010 1.700 1.700 1.620 1.660 155,170 +0.01(+0.61%)
Apr 22, 2010 1.690 1.710 1.640 1.650 253,542 -0.04(-2.37%)
Apr 21, 2010 1.681 1.710 1.680 1.690 1,083,887 -0.01(-0.59%)
Apr 20, 2010 1.660 1.730 1.660 1.700 512,873 +0.01(+0.59%)
Apr 19, 2010 1.750 1.750 1.650 1.690 974,650 -0.04(-2.31%)
Apr 16, 2010 1.700 1.730 1.650 1.730 976,259 +0.03(+1.76%)
Apr 15, 2010 1.710 1.760 1.650 1.700 45,980 -0.05(-2.86%)
Apr 14, 2010 1.720 1.760 1.650 1.750 263,071 +0.11(+6.71%)
Apr 13, 2010 1.630 1.660 1.600 1.640 34,155 +0.02(+1.23%)
Apr 12, 2010 1.800 1.800 1.620 1.620 86,720 -0.18(-9.95%)
Apr 09, 2010 1.830 1.900 1.750 1.799 185,446 -0.05(-2.76%)
Apr 08, 2010 1.620 1.930 1.490 1.850 230,564 +0.25(+15.62%)
Apr 07, 2010 1.630 1.650 1.560 1.600 38,250 +0.00(+0.00%)
Apr 06, 2010 1.560 1.600 1.480 1.600 90,543 +0.05(+3.23%)
Apr 05, 2010 1.610 1.610 1.460 1.550 43,958 -0.06(-3.73%)
Apr 01, 2010 1.510 1.610 1.610 1.610 79,900 +0.09(+5.92%)
Mar 31, 2010 1.510 1.570 1.470 1.520 14,650 -0.02(-1.30%)
Mar 30, 2010 1.570 1.590 1.435 1.540 108,289 +0.03(+1.99%)
Mar 29, 2010 1.550 1.580 1.400 1.510 44,983 +0.06(+4.13%)
Mar 26, 2010 1.500 1.500 1.410 1.450 39,500 -0.04(-2.68%)
Mar 25, 2010 1.532 1.538 1.470 1.490 166,582 -0.03(-1.97%)
Mar 24, 2010 1.392 1.600 1.380 1.520 159,118 +0.14(+10.14%)
Mar 23, 2010 1.450 1.550 1.260 1.380 225,975 -0.05(-3.50%)
Mar 22, 2010 1.370 1.450 1.330 1.430 43,568 +0.04(+2.88%)
Mar 19, 2010 1.350 1.400 1.240 1.390 90,390 +0.06(+4.51%)
Mar 18, 2010 1.390 1.390 1.310 1.330 39,332 -0.07(-5.00%)
Mar 17, 2010 1.460 1.530 1.350 1.400 529,418 -0.05(-3.44%)
Mar 16, 2010 1.250 1.563 1.230 1.450 1,683,571 +0.23(+18.84%)
Mar 15, 2010 1.160 1.220 1.050 1.220 110,348 +0.14(+12.96%)
Mar 12, 2010 1.040 1.130 1.030 1.080 119,915 +0.05(+4.85%)
Mar 11, 2010 1.090 1.090 1.020 1.030 22,322 -0.04(-3.74%)
Mar 10, 2010 1.050 1.080 1.030 1.070 1,094,624 +0.02(+1.90%)
Mar 09, 2010 1.030 1.070 1.000 1.050 113,398 +0.03(+2.95%)
Mar 08, 2010 0.9800 1.030 0.9800 1.020 107,922 +0.02(+2.00%)
Mar 05, 2010 1.000 1.020 0.9838 1.000 34,103 -0.02(-1.96%)
Mar 04, 2010 1.070 1.070 0.9826 1.020 119,609 -0.05(-4.67%)
Mar 03, 2010 1.000 1.070 1.000 1.070 29,934 +0.08(+8.07%)
Mar 02, 2010 1.020 1.100 0.9801 0.9901 107,988 -0.02(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.