Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 248.52 248.99 245.47 248.51 1,714,784 -0.42(-0.17%)
Dec 29, 2022 248.27 250.55 247.96 248.93 1,529,091 +1.66(+0.67%)
Dec 28, 2022 250.12 251.25 247.02 247.26 1,426,637 -1.88(-0.76%)
Dec 27, 2022 251.32 252.19 248.66 249.14 1,791,626 -0.50(-0.20%)
Dec 23, 2022 250.55 250.94 248.68 249.65 1,549,364 -1.27(-0.51%)
Dec 22, 2022 251.42 251.77 248.96 250.91 2,092,581 -0.95(-0.38%)
Dec 21, 2022 250.55 252.94 249.96 251.86 2,174,605 +1.43(+0.57%)
Dec 20, 2022 252.27 253.20 248.60 250.43 1,701,117 -0.90(-0.36%)
Dec 19, 2022 252.39 254.37 249.54 251.33 2,832,254 -1.62(-0.64%)
Dec 16, 2022 250.62 253.49 250.01 252.95 9,291,711 +1.20(+0.48%)
Dec 15, 2022 255.81 256.46 249.20 251.75 3,383,350 -4.72(-1.84%)
Dec 14, 2022 257.26 258.58 252.83 256.46 4,012,023 -1.07(-0.42%)
Dec 13, 2022 266.77 267.38 256.93 257.53 4,093,784 -4.28(-1.63%)
Dec 12, 2022 258.06 264.36 257.88 261.81 3,623,419 -1.77(-0.67%)
Dec 09, 2022 268.82 269.75 263.29 263.58 2,331,986 -6.55(-2.42%)
Dec 08, 2022 271.01 271.09 268.39 270.12 1,870,978 -0.18(-0.07%)
Dec 07, 2022 268.08 270.46 266.56 270.30 2,635,114 +2.34(+0.87%)
Dec 06, 2022 270.38 271.89 266.45 267.97 2,778,160 -1.53(-0.57%)
Dec 05, 2022 268.44 271.27 267.69 269.50 3,461,893 -0.57(-0.21%)
Dec 02, 2022 268.70 270.64 267.87 270.07 2,396,747 -0.41(-0.15%)
Dec 01, 2022 272.42 272.51 264.74 270.47 3,081,223 -0.44(-0.16%)
Nov 30, 2022 267.28 272.38 263.84 270.91 6,106,170 +4.17(+1.56%)
Nov 29, 2022 268.05 268.05 264.55 266.74 2,257,120 -0.60(-0.22%)
Nov 28, 2022 269.58 272.69 266.93 267.33 2,511,750 -1.06(-0.39%)
Nov 25, 2022 266.70 270.12 266.19 268.39 1,305,211 +0.32(+0.12%)
Nov 23, 2022 271.89 273.88 266.37 268.07 3,040,121 -3.45(-1.27%)
Nov 22, 2022 272.43 273.74 268.19 271.52 3,843,930 -1.05(-0.39%)
Nov 21, 2022 273.45 275.83 272.33 272.57 2,954,974 +0.82(+0.30%)
Nov 18, 2022 269.05 273.12 269.05 271.75 2,507,303 -0.01(-0.00%)
Nov 17, 2022 267.62 273.18 267.37 271.76 2,296,337 +3.34(+1.24%)
Nov 16, 2022 268.66 271.47 267.28 268.42 2,583,200 +2.00(+0.75%)
Nov 15, 2022 268.70 271.90 263.25 266.43 2,941,317 -1.60(-0.60%)
Nov 14, 2022 267.46 273.29 267.46 268.02 2,994,137 +0.26(+0.10%)
Nov 11, 2022 271.08 271.84 262.69 267.76 3,464,968 -5.63(-2.06%)
Nov 10, 2022 276.27 276.65 268.07 273.39 4,346,427 +1.28(+0.47%)
Nov 09, 2022 272.44 278.28 271.74 272.11 3,691,732 -2.58(-0.94%)
Nov 08, 2022 265.46 278.70 265.13 274.68 7,353,040 +14.44(+5.55%)
Nov 07, 2022 251.91 260.68 251.54 260.24 3,112,249 +7.50(+2.97%)
Nov 04, 2022 246.08 252.99 244.11 252.75 3,621,475 +2.97(+1.19%)
Nov 03, 2022 252.27 252.33 248.97 249.78 2,958,599 -2.94(-1.16%)
Nov 02, 2022 255.19 258.23 252.66 252.72 2,807,334 -2.87(-1.12%)
Nov 01, 2022 253.27 256.35 252.13 255.59 2,195,557 +1.61(+0.63%)
Oct 31, 2022 252.90 255.35 251.77 253.98 3,229,313 -3.25(-1.26%)
Oct 28, 2022 253.35 257.91 252.82 257.23 3,112,636 +6.18(+2.46%)
Oct 27, 2022 251.77 253.00 249.78 251.05 2,406,628 +0.53(+0.21%)
Oct 26, 2022 247.06 251.75 245.67 250.51 3,205,595 +6.27(+2.57%)
Oct 25, 2022 244.72 245.94 241.62 244.25 2,713,201 -1.25(-0.51%)
Oct 24, 2022 239.51 245.75 239.46 245.50 3,068,944 +8.81(+3.72%)
Oct 21, 2022 232.53 237.10 232.05 236.68 3,758,824 +4.22(+1.81%)
Oct 20, 2022 232.56 233.98 231.11 232.47 2,190,693 -0.69(-0.30%)
Oct 19, 2022 236.09 237.07 231.99 233.16 2,004,370 -3.69(-1.56%)
Oct 18, 2022 238.49 239.28 235.83 236.85 2,192,858 -0.76(-0.32%)
Oct 17, 2022 236.19 238.07 234.38 237.61 2,743,247 +1.49(+0.63%)
Oct 14, 2022 236.74 237.78 235.08 236.12 3,049,084 -0.30(-0.13%)
Oct 13, 2022 229.95 237.09 228.13 236.42 3,500,924 +4.90(+2.12%)
Oct 12, 2022 229.56 233.67 228.67 231.52 2,809,935 +0.94(+0.41%)
Oct 11, 2022 224.99 235.31 223.44 230.58 6,659,165 +12.48(+5.72%)
Oct 10, 2022 217.09 219.96 215.97 218.09 1,735,356 +2.93(+1.36%)
Oct 07, 2022 216.07 217.50 214.73 215.16 2,192,821 -1.80(-0.83%)
Oct 06, 2022 218.44 219.02 216.28 216.96 1,622,942 -2.70(-1.23%)
Oct 05, 2022 218.54 221.17 216.97 219.66 2,193,120 +0.75(+0.34%)
Oct 04, 2022 216.99 219.91 215.88 218.91 2,481,229 +2.42(+1.12%)
Oct 03, 2022 214.45 216.96 212.71 216.49 2,684,266 +4.74(+2.24%)
Sep 30, 2022 214.59 216.07 211.53 211.75 2,707,431 -2.83(-1.32%)
Sep 29, 2022 217.53 217.53 213.22 214.58 2,486,226 -2.41(-1.11%)
Sep 28, 2022 216.03 217.83 213.95 216.99 2,961,851 +4.69(+2.21%)
Sep 27, 2022 213.22 216.03 211.39 212.31 2,138,937 -0.83(-0.39%)
Sep 26, 2022 213.04 214.79 211.73 213.13 2,611,468 -0.09(-0.04%)
Sep 23, 2022 214.18 214.77 210.96 213.22 2,287,471 -0.73(-0.34%)
Sep 22, 2022 210.01 215.48 209.78 213.96 2,215,084 +3.09(+1.47%)
Sep 21, 2022 215.25 216.65 210.77 210.87 2,327,212 -3.05(-1.43%)
Sep 20, 2022 214.66 216.06 212.81 213.92 1,858,456 -2.87(-1.32%)
Sep 19, 2022 216.67 216.88 213.34 216.79 2,109,170 -0.36(-0.16%)
Sep 16, 2022 213.15 218.16 213.15 217.14 4,900,868 +3.27(+1.53%)
Sep 15, 2022 214.29 215.14 212.18 213.87 2,348,274 -0.43(-0.20%)
Sep 14, 2022 213.75 214.93 212.44 214.31 2,890,832 +1.18(+0.56%)
Sep 13, 2022 222.68 222.78 212.90 213.12 4,733,740 -10.11(-4.53%)
Sep 12, 2022 223.59 227.06 220.87 223.23 6,699,625 -9.46(-4.07%)
Sep 09, 2022 230.59 234.14 230.19 232.69 2,467,394 +2.10(+0.91%)
Sep 08, 2022 229.97 231.10 228.20 230.59 3,082,473 +0.62(+0.27%)
Sep 07, 2022 228.10 230.46 227.60 229.97 2,264,388 +2.41(+1.06%)
Sep 06, 2022 228.98 229.78 226.91 227.55 2,238,130 -0.14(-0.06%)
Sep 02, 2022 231.55 232.78 226.72 227.69 2,474,953 -2.94(-1.27%)
Sep 01, 2022 226.52 230.86 226.16 230.63 2,648,618 +4.89(+2.16%)
Aug 31, 2022 226.96 229.12 225.32 225.75 4,583,074 +1.11(+0.49%)
Aug 30, 2022 225.35 225.76 223.86 224.64 3,909,836 -0.27(-0.12%)
Aug 29, 2022 224.38 226.43 223.59 224.91 2,249,186 -1.16(-0.52%)
Aug 26, 2022 229.27 231.44 225.89 226.08 3,171,559 -4.72(-2.05%)
Aug 25, 2022 231.11 231.16 229.04 230.80 1,836,657 +1.12(+0.49%)
Aug 24, 2022 228.82 230.14 227.92 229.68 2,479,368 +0.02(+0.01%)
Aug 23, 2022 231.75 231.75 228.14 229.66 2,831,099 -2.28(-0.98%)
Aug 22, 2022 234.84 236.02 231.61 231.95 3,276,717 -3.72(-1.58%)
Aug 19, 2022 232.63 236.75 232.63 235.67 2,349,800 +1.09(+0.46%)
Aug 18, 2022 235.73 235.84 232.94 234.58 2,010,587 -0.83(-0.35%)
Aug 17, 2022 235.98 237.35 234.63 235.41 2,003,515 -0.59(-0.25%)
Aug 16, 2022 234.79 236.94 234.61 236.00 2,366,528 +1.93(+0.82%)
Aug 15, 2022 232.19 234.49 231.08 234.07 2,852,372 +2.51(+1.08%)
Aug 12, 2022 231.68 232.92 229.61 231.56 4,006,323 +0.04(+0.02%)
Aug 11, 2022 234.96 236.19 231.19 231.52 2,882,161 -3.49(-1.48%)
Aug 10, 2022 232.88 235.35 231.69 235.01 2,819,678 +3.48(+1.50%)
Aug 09, 2022 230.46 232.80 230.46 231.53 2,211,600 +1.00(+0.43%)
Aug 08, 2022 228.40 230.95 227.76 230.53 2,986,928 +0.97(+0.42%)
Aug 05, 2022 229.76 230.34 225.41 229.56 2,921,864 -0.68(-0.30%)
Aug 04, 2022 230.26 232.13 229.52 230.25 2,843,150 -0.12(-0.05%)
Aug 03, 2022 229.28 232.44 228.57 230.37 2,211,140 +2.98(+1.31%)
Aug 02, 2022 229.97 231.06 227.26 227.38 2,461,895 -1.61(-0.70%)
Aug 01, 2022 230.58 231.34 228.07 229.00 2,102,648 -1.71(-0.74%)
Jul 29, 2022 231.62 232.66 229.09 230.70 3,528,857 -2.13(-0.91%)
Jul 28, 2022 234.66 234.66 229.07 232.83 2,375,389 -1.84(-0.78%)
Jul 27, 2022 232.28 235.62 231.28 234.66 2,340,996 +0.54(+0.23%)
Jul 26, 2022 232.72 236.57 231.90 234.12 2,712,422 +2.26(+0.97%)
Jul 25, 2022 230.13 232.22 229.85 231.87 1,899,857 +2.58(+1.13%)
Jul 22, 2022 230.08 232.25 228.60 229.28 1,977,588 +0.16(+0.07%)
Jul 21, 2022 229.09 230.08 227.10 229.13 2,155,600 -0.79(-0.34%)
Jul 20, 2022 229.98 231.62 228.07 229.92 2,858,243 -0.64(-0.28%)
Jul 19, 2022 230.23 230.99 228.44 230.56 3,620,113 +3.24(+1.43%)
Jul 18, 2022 231.71 232.55 226.46 227.32 2,393,599 -4.52(-1.95%)
Jul 15, 2022 230.63 232.25 228.81 231.84 3,009,387 +2.89(+1.26%)
Jul 14, 2022 228.42 230.10 226.49 228.95 3,095,755 -1.40(-0.61%)
Jul 13, 2022 229.68 231.90 228.55 230.35 2,679,579 +0.11(+0.05%)
Jul 12, 2022 230.99 233.15 229.03 230.24 2,895,515 -0.76(-0.33%)
Jul 11, 2022 232.39 233.16 230.25 230.99 1,936,262 -0.65(-0.28%)
Jul 08, 2022 231.34 233.28 230.45 231.64 2,376,573 +0.99(+0.43%)
Jul 07, 2022 227.93 231.22 227.74 230.66 3,291,192 +2.02(+0.88%)
Jul 06, 2022 229.91 231.27 227.97 228.63 4,634,545 -1.38(-0.60%)
Jul 05, 2022 228.58 230.02 225.90 230.01 2,665,023 +1.10(+0.48%)
Jul 01, 2022 226.77 229.33 224.41 228.91 2,949,570 +2.10(+0.92%)
Jun 30, 2022 227.63 228.40 224.42 226.81 3,254,312 -1.99(-0.87%)
Jun 29, 2022 229.57 230.36 227.21 228.80 2,890,814 +1.79(+0.79%)
Jun 28, 2022 229.27 230.81 226.90 227.01 2,606,713 -1.25(-0.55%)
Jun 27, 2022 228.56 229.60 227.49 228.26 2,968,669 -0.48(-0.21%)
Jun 24, 2022 227.47 229.33 226.42 228.74 4,856,756 +2.12(+0.94%)
Jun 23, 2022 225.34 227.49 224.59 226.62 3,598,837 +2.75(+1.23%)
Jun 22, 2022 221.10 225.92 220.85 223.87 4,476,241 +1.61(+0.73%)
Jun 21, 2022 220.79 222.68 218.08 222.26 4,166,051 +3.44(+1.57%)
Jun 17, 2022 214.54 222.11 213.94 218.82 14,078,603 +3.74(+1.74%)
Jun 16, 2022 217.77 218.65 214.04 215.08 4,400,934 -4.54(-2.07%)
Jun 15, 2022 220.50 221.18 216.26 219.62 3,300,327 -0.11(-0.05%)
Jun 14, 2022 220.91 222.53 217.62 219.73 3,240,346 -1.00(-0.45%)
Jun 13, 2022 221.82 222.85 220.00 220.73 4,786,693 -3.02(-1.35%)
Jun 10, 2022 223.76 225.68 221.31 223.75 3,122,492 -1.62(-0.72%)
Jun 09, 2022 228.14 230.00 225.08 225.37 2,891,078 -3.48(-1.52%)
Jun 08, 2022 229.95 230.15 227.08 228.85 2,525,000 -0.87(-0.38%)
Jun 07, 2022 228.07 230.08 226.88 229.71 2,889,624 +0.90(+0.40%)
Jun 06, 2022 231.50 231.97 227.10 228.81 2,589,225 -2.81(-1.21%)
Jun 03, 2022 231.48 233.70 230.94 231.62 2,238,368 +0.16(+0.07%)
Jun 02, 2022 235.50 235.60 227.33 231.46 4,200,875 -4.79(-2.03%)
Jun 01, 2022 240.41 240.49 234.32 236.25 2,858,242 -3.09(-1.29%)
May 31, 2022 237.72 239.83 234.00 239.34 7,227,217 +1.38(+0.58%)
May 27, 2022 236.32 238.87 233.92 237.96 2,873,660 +2.06(+0.87%)
May 26, 2022 236.22 238.29 235.00 235.90 2,384,045 +0.04(+0.02%)
May 25, 2022 235.86 237.54 233.09 235.87 3,795,559 +1.04(+0.44%)
May 24, 2022 231.82 235.30 231.50 234.82 2,861,196 +2.66(+1.14%)
May 23, 2022 232.76 234.04 231.08 232.17 2,437,507 +1.44(+0.62%)
May 20, 2022 227.52 230.88 226.50 230.73 4,139,387 +2.54(+1.12%)
May 19, 2022 225.93 229.20 225.47 228.19 2,589,631 +0.75(+0.33%)
May 18, 2022 229.79 230.53 226.53 227.43 3,622,309 -1.30(-0.57%)
May 17, 2022 228.53 229.53 223.05 228.73 2,514,489 +1.38(+0.61%)
May 16, 2022 224.89 228.50 224.82 227.35 2,590,073 +2.25(+1.00%)
May 13, 2022 226.25 226.58 223.15 225.10 2,846,116 -1.22(-0.54%)
May 12, 2022 222.01 226.43 221.08 226.32 4,036,847 +3.77(+1.70%)
May 11, 2022 222.29 225.08 221.22 222.55 3,689,124 -0.06(-0.03%)
May 10, 2022 224.00 225.99 222.38 222.61 4,579,074 +1.36(+0.61%)
May 09, 2022 218.79 224.52 216.90 221.25 4,732,243 +2.53(+1.16%)
May 06, 2022 214.34 219.61 214.32 218.72 5,062,766 +1.99(+0.92%)
May 05, 2022 217.79 220.88 214.81 216.73 3,629,967 -1.62(-0.74%)
May 04, 2022 215.08 219.28 214.00 218.35 2,697,702 +3.62(+1.68%)
May 03, 2022 216.18 216.58 212.34 214.73 2,642,453 +1.17(+0.55%)
May 02, 2022 215.82 216.45 210.23 213.56 4,492,623 -2.10(-0.97%)
Apr 29, 2022 218.72 222.40 215.24 215.66 4,369,165 -4.57(-2.07%)
Apr 28, 2022 218.01 224.65 213.77 220.23 7,146,705 -9.86(-4.28%)
Apr 27, 2022 230.31 233.07 227.91 230.08 3,212,960 -1.00(-0.43%)
Apr 26, 2022 231.48 233.98 230.94 231.08 3,574,685 -2.13(-0.91%)
Apr 25, 2022 232.14 233.65 229.27 233.21 2,454,966 +1.68(+0.73%)
Apr 22, 2022 235.00 236.66 231.26 231.53 2,830,631 -4.73(-2.00%)
Apr 21, 2022 237.13 238.96 235.78 236.25 2,289,595 +0.07(+0.03%)
Apr 20, 2022 234.97 237.58 234.44 236.18 2,041,628 +1.86(+0.79%)
Apr 19, 2022 233.51 236.50 231.53 234.32 2,545,868 +1.33(+0.57%)
Apr 18, 2022 233.51 236.19 232.27 232.99 3,909,410 -1.93(-0.82%)
Apr 14, 2022 235.27 238.20 234.58 234.92 3,094,446 +0.47(+0.20%)
Apr 13, 2022 232.26 234.87 230.99 234.45 2,598,160 +3.21(+1.39%)
Apr 12, 2022 232.10 233.56 228.22 231.24 2,445,056 -0.77(-0.33%)
Apr 11, 2022 234.53 239.02 231.34 232.01 3,217,321 -1.06(-0.46%)
Apr 08, 2022 232.62 234.80 231.70 233.07 2,969,171 +0.35(+0.15%)
Apr 07, 2022 230.46 233.73 230.30 232.72 2,891,863 +1.58(+0.68%)
Apr 06, 2022 226.44 232.55 226.44 231.14 4,183,470 +4.97(+2.20%)
Apr 05, 2022 225.41 230.05 225.41 226.17 2,358,338 -0.29(-0.13%)
Apr 04, 2022 224.58 227.92 224.41 226.46 3,804,886 +1.62(+0.72%)
Apr 01, 2022 224.76 225.61 222.63 224.84 2,037,193 +1.20(+0.54%)
Mar 31, 2022 225.82 227.02 223.51 223.64 3,355,007 -0.69(-0.31%)
Mar 30, 2022 225.26 226.33 223.82 224.33 2,804,173 +0.95(+0.43%)
Mar 29, 2022 223.49 224.37 220.67 223.38 2,411,926 +0.99(+0.44%)
Mar 28, 2022 220.86 222.48 220.09 222.39 2,211,550 +1.55(+0.70%)
Mar 25, 2022 219.06 221.48 218.45 220.84 1,540,474 +1.78(+0.81%)
Mar 24, 2022 218.07 219.97 216.41 219.06 2,540,013 +2.49(+1.15%)
Mar 23, 2022 219.45 221.38 216.44 216.57 2,738,997 -2.12(-0.97%)
Mar 22, 2022 218.55 219.66 216.91 218.69 2,398,820 +0.14(+0.06%)
Mar 21, 2022 219.25 222.25 217.08 218.55 2,579,142 +0.06(+0.03%)
Mar 18, 2022 217.25 218.63 215.25 218.49 8,236,386 +0.36(+0.17%)
Mar 17, 2022 214.30 218.78 213.84 218.13 3,527,556 +3.88(+1.81%)
Mar 16, 2022 215.04 215.04 211.27 214.25 4,563,407 +0.10(+0.05%)
Mar 15, 2022 213.98 215.54 210.95 214.15 3,436,163 +2.17(+1.03%)
Mar 14, 2022 213.71 214.97 211.71 211.98 3,138,479 +0.33(+0.16%)
Mar 11, 2022 210.96 212.74 209.72 211.64 2,883,853 +1.76(+0.84%)
Mar 10, 2022 212.39 213.09 209.08 209.89 4,278,957 -4.17(-1.95%)
Mar 09, 2022 216.62 216.90 213.10 214.06 2,854,402 +0.33(+0.16%)
Mar 08, 2022 216.27 219.07 213.22 213.72 3,216,737 -3.02(-1.39%)
Mar 07, 2022 213.90 221.64 213.84 216.74 4,473,407 +1.34(+0.62%)
Mar 04, 2022 213.35 218.01 212.84 215.40 4,071,016 +0.25(+0.12%)
Mar 03, 2022 213.52 216.66 212.72 215.15 3,932,838 +3.75(+1.77%)
Mar 02, 2022 208.12 213.08 207.76 211.40 3,662,228 +3.13(+1.50%)
Mar 01, 2022 208.34 210.66 206.92 208.28 4,945,361 -1.18(-0.56%)
Feb 28, 2022 207.19 209.70 205.80 209.45 5,123,330 -0.51(-0.24%)
Feb 25, 2022 205.76 210.99 208.53 209.96 3,846,300 +7.18(+3.54%)
Feb 24, 2022 202.47 203.37 198.27 202.78 4,051,294 -1.60(-0.78%)
Feb 23, 2022 205.94 206.93 204.03 204.38 3,237,960 -0.38(-0.19%)
Feb 22, 2022 204.16 206.14 202.81 204.76 3,066,410 +0.59(+0.29%)
Feb 18, 2022 204.17 0 -0.84(-0.41%)
Feb 17, 2022 204.83 206.50 202.93 205.01 2,363,243 -0.91(-0.44%)
Feb 16, 2022 206.67 208.18 204.42 205.92 2,561,646 -1.18(-0.57%)
Feb 15, 2022 208.08 209.16 204.58 207.10 2,675,667 -0.30(-0.15%)
Feb 14, 2022 209.57 209.87 204.25 207.41 4,239,704 -1.84(-0.88%)
Feb 11, 2022 209.54 212.25 209.20 209.25 3,880,052 -0.57(-0.27%)
Feb 10, 2022 215.48 216.53 208.80 209.82 5,491,029 -11.20(-5.07%)
Feb 09, 2022 221.02 221.02 215.78 221.02 5,534,823 +0.03(+0.01%)
Feb 08, 2022 213.59 224.39 212.93 220.99 9,155,141 +16.03(+7.82%)
Feb 07, 2022 203.65 206.09 202.31 204.97 3,919,373 +1.30(+0.64%)
Feb 04, 2022 203.67 206.10 202.62 203.66 3,448,420 -1.77(-0.86%)
Feb 03, 2022 209.67 205.17 205.43 3,274,322 -4.48(-2.14%)
Feb 02, 2022 209.19 210.11 206.99 209.92 2,614,986 +0.23(+0.11%)
Feb 01, 2022 208.28 210.16 206.79 209.69 2,724,087 +1.41(+0.68%)
Jan 31, 2022 208.13 208.28 4,912,255 -1.83(-0.87%)
Jan 28, 2022 205.44 210.12 203.79 210.11 2,728,761 +4.71(+2.29%)
Jan 27, 2022 203.93 209.10 203.84 205.40 2,992,799 +1.34(+0.66%)
Jan 26, 2022 203.22 208.08 202.76 204.06 3,120,801 -2.29(-1.11%)
Jan 25, 2022 205.10 208.61 203.81 206.35 3,017,264 -0.95(-0.46%)
Jan 24, 2022 208.59 210.11 201.71 207.30 4,819,317 -1.50(-0.72%)
Jan 21, 2022 211.45 212.24 208.43 208.81 3,855,213 -1.08(-0.52%)
Jan 20, 2022 214.32 214.32 209.81 209.89 2,283,447 -2.20(-1.04%)
Jan 19, 2022 214.38 214.87 211.54 212.09 2,247,851 -2.32(-1.08%)
Jan 18, 2022 214.13 215.27 212.46 214.41 4,057,409 -1.40(-0.65%)
Jan 14, 2022 215.81 0 +4.13(+1.95%)
Jan 13, 2022 212.78 213.86 211.20 211.68 2,347,977 -0.83(-0.39%)
Jan 12, 2022 213.08 213.29 209.54 212.51 2,058,180 -0.57(-0.27%)
Jan 11, 2022 211.33 213.20 209.17 213.08 2,527,896 +1.84(+0.87%)
Jan 10, 2022 210.21 211.49 207.23 211.24 3,480,435 +2.82(+1.35%)
Jan 07, 2022 204.97 209.24 204.97 208.41 2,555,280 +1.94(+0.94%)
Jan 06, 2022 206.44 207.83 205.11 206.47 2,397,435 +0.03(+0.01%)
Jan 05, 2022 208.18 210.78 205.87 206.44 3,058,716 -2.48(-1.19%)
Jan 04, 2022 207.01 209.80 205.63 208.92 2,717,430 +1.06(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.