Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2023 114.23 0 +2.00(+1.78%)
Jun 05, 2023 113.90 114.29 111.77 112.23 5,873,122 -1.67(-1.47%)
Jun 02, 2023 113.41 114.35 112.85 113.90 4,527,028 +1.15(+1.02%)
Jun 01, 2023 112.10 113.23 111.60 112.75 4,084,331 +0.56(+0.50%)
May 31, 2023 112.29 112.96 110.31 112.19 16,398,345 -0.77(-0.68%)
May 30, 2023 113.77 113.83 111.38 112.96 4,087,482 -0.81(-0.71%)
May 26, 2023 112.68 114.00 112.10 113.77 4,027,345 +0.96(+0.85%)
May 25, 2023 115.38 116.05 112.49 112.81 5,620,156 -3.66(-3.14%)
May 24, 2023 117.75 117.84 115.92 116.47 2,623,968 -1.80(-1.52%)
May 23, 2023 118.41 119.84 117.75 118.27 2,173,406 -1.27(-1.06%)
May 22, 2023 119.98 120.26 119.33 119.54 2,042,025 +0.00(+0.00%)
May 19, 2023 120.49 120.83 119.29 119.54 3,224,554 -0.62(-0.52%)
May 18, 2023 119.46 120.19 118.83 120.16 3,211,991 +0.47(+0.39%)
May 17, 2023 118.80 120.32 118.75 119.69 2,599,084 +1.01(+0.85%)
May 16, 2023 119.57 119.91 118.58 118.68 1,752,865 -1.04(-0.87%)
May 15, 2023 119.45 119.85 119.04 119.72 1,804,840 +0.27(+0.23%)
May 12, 2023 119.75 120.33 118.72 119.45 1,711,650 +0.10(+0.08%)
May 11, 2023 118.22 119.75 117.45 119.35 1,856,896 +1.00(+0.84%)
May 10, 2023 120.10 120.41 117.39 118.35 2,434,291 -1.04(-0.87%)
May 09, 2023 118.99 119.64 118.05 119.39 2,393,496 -0.11(-0.09%)
May 08, 2023 119.64 120.16 118.82 119.50 2,189,269 -0.80(-0.67%)
May 05, 2023 118.59 120.62 118.22 120.30 2,163,266 +2.52(+2.14%)
May 04, 2023 119.20 119.64 116.95 117.78 2,523,019 -1.56(-1.31%)
May 03, 2023 119.70 121.17 118.96 119.34 1,729,067 +0.08(+0.07%)
May 02, 2023 121.29 121.72 118.42 119.26 2,543,664 -2.18(-1.80%)
May 01, 2023 121.66 122.36 121.31 121.44 2,012,508 -0.68(-0.56%)
Apr 28, 2023 119.49 122.17 119.16 122.12 2,767,957 +2.52(+2.11%)
Apr 27, 2023 119.48 120.04 118.59 119.60 3,018,702 +1.22(+1.03%)
Apr 26, 2023 119.42 120.92 117.75 118.38 3,501,688 -1.71(-1.42%)
Apr 25, 2023 118.22 122.39 118.16 120.09 7,399,131 +2.79(+2.38%)
Apr 24, 2023 116.93 118.23 116.83 117.30 3,926,937 +0.34(+0.29%)
Apr 21, 2023 116.50 117.12 116.18 116.96 2,081,277 +0.15(+0.13%)
Apr 20, 2023 116.90 117.41 116.48 116.81 3,019,783 -0.27(-0.23%)
Apr 19, 2023 117.30 117.55 116.25 117.08 2,276,293 -0.03(-0.03%)
Apr 18, 2023 117.49 117.75 116.47 117.11 2,561,075 +0.00(+0.00%)
Apr 17, 2023 115.59 117.20 115.38 117.11 2,541,825 +1.53(+1.32%)
Apr 14, 2023 115.85 116.53 114.39 115.58 2,327,073 -0.14(-0.12%)
Apr 13, 2023 114.73 115.97 114.30 115.72 2,647,456 +1.23(+1.07%)
Apr 12, 2023 115.62 116.03 113.70 114.49 4,208,526 -0.34(-0.30%)
Apr 11, 2023 114.32 115.28 113.86 114.83 3,166,355 +1.12(+0.98%)
Apr 10, 2023 112.55 113.75 112.35 113.71 1,749,086 +0.70(+0.62%)
Apr 06, 2023 112.34 113.39 111.98 113.01 2,456,884 +0.67(+0.60%)
Apr 05, 2023 111.29 112.43 111.10 112.34 2,376,605 +0.72(+0.65%)
Apr 04, 2023 113.07 113.35 111.08 111.62 2,364,743 -1.21(-1.07%)
Apr 03, 2023 112.57 113.10 111.91 112.83 3,303,334 -0.20(-0.18%)
Mar 31, 2023 113.79 113.90 112.60 113.03 3,874,126 +0.03(+0.03%)
Mar 30, 2023 112.66 113.69 112.66 113.00 2,222,337 +1.16(+1.04%)
Mar 29, 2023 112.21 112.50 111.22 111.84 2,936,123 +0.56(+0.50%)
Mar 28, 2023 111.36 111.51 110.68 111.28 2,762,418 -0.45(-0.40%)
Mar 27, 2023 113.52 114.08 111.65 111.73 3,054,355 -0.79(-0.70%)
Mar 24, 2023 109.77 112.68 109.13 112.52 3,377,479 +1.42(+1.28%)
Mar 23, 2023 110.98 113.36 110.38 111.10 3,432,175 -0.25(-0.22%)
Mar 22, 2023 112.80 114.36 111.30 111.35 3,848,897 -1.69(-1.50%)
Mar 21, 2023 112.92 114.26 111.73 113.04 4,124,035 +2.23(+2.01%)
Mar 20, 2023 108.58 111.07 108.31 110.81 4,695,018 +2.64(+2.44%)
Mar 17, 2023 109.07 110.09 107.76 108.17 8,972,195 -1.32(-1.21%)
Mar 16, 2023 108.13 109.80 106.52 109.49 5,951,579 +0.23(+0.21%)
Mar 15, 2023 109.17 109.67 107.12 109.26 5,686,476 -1.27(-1.15%)
Mar 14, 2023 108.07 112.30 107.00 110.53 9,400,650 +6.28(+6.02%)
Mar 13, 2023 110.55 110.60 103.99 104.25 9,819,872 -7.58(-6.78%)
Mar 10, 2023 114.85 114.85 110.88 111.83 4,708,082 -3.58(-3.10%)
Mar 09, 2023 116.92 118.47 115.30 115.41 2,742,655 -1.66(-1.42%)
Mar 08, 2023 117.11 117.60 116.76 117.07 2,476,920 -0.18(-0.15%)
Mar 07, 2023 118.16 118.78 116.86 117.25 2,457,559 -0.81(-0.69%)
Mar 06, 2023 118.38 119.48 118.00 118.06 2,237,239 -0.20(-0.17%)
Mar 03, 2023 117.15 118.28 117.04 118.26 3,050,578 +1.20(+1.03%)
Mar 02, 2023 116.00 117.57 115.51 117.06 3,733,675 +1.25(+1.08%)
Mar 01, 2023 114.74 115.98 113.92 115.81 3,183,518 +0.72(+0.63%)
Feb 28, 2023 114.53 116.22 114.42 115.09 3,172,910 +0.38(+0.33%)
Feb 27, 2023 116.52 116.52 114.38 114.71 3,382,213 +0.26(+0.23%)
Feb 24, 2023 114.89 115.22 114.17 114.45 3,880,856 -2.09(-1.79%)
Feb 23, 2023 114.71 116.99 114.13 116.54 5,156,126 +3.44(+3.04%)
Feb 22, 2023 114.29 114.29 112.73 113.10 3,227,193 -0.72(-0.63%)
Feb 21, 2023 114.65 115.31 113.72 113.82 2,789,578 -1.55(-1.34%)
Feb 17, 2023 116.18 116.18 114.68 115.37 2,820,245 -0.58(-0.50%)
Feb 16, 2023 116.19 118.05 115.86 115.95 2,517,867 -1.79(-1.52%)
Feb 15, 2023 115.51 118.02 114.97 117.74 3,246,760 +1.73(+1.49%)
Feb 14, 2023 116.00 117.19 115.06 116.01 2,782,449 -0.44(-0.38%)
Feb 13, 2023 114.51 116.64 114.12 116.45 3,466,994 +0.81(+0.70%)
Feb 10, 2023 116.21 116.67 114.83 115.64 3,918,755 -0.86(-0.74%)
Feb 09, 2023 116.79 117.49 115.72 116.50 4,673,769 +0.60(+0.52%)
Feb 08, 2023 115.28 117.15 114.90 115.90 4,156,769 +0.62(+0.54%)
Feb 07, 2023 109.25 115.50 109.11 115.28 7,774,948 +8.88(+8.35%)
Feb 06, 2023 105.89 106.60 105.52 106.40 3,958,881 -0.20(-0.19%)
Feb 03, 2023 105.46 107.08 105.10 106.60 3,451,588 -1.00(-0.93%)
Feb 02, 2023 108.78 110.02 107.21 107.60 3,905,007 -0.56(-0.52%)
Feb 01, 2023 105.94 108.64 105.65 108.16 2,906,196 +1.48(+1.39%)
Jan 31, 2023 106.17 106.69 105.81 106.68 2,434,156 +0.93(+0.88%)
Jan 30, 2023 105.62 106.76 105.23 105.75 3,116,139 -0.74(-0.69%)
Jan 27, 2023 106.04 107.15 105.94 106.49 2,091,748 +0.23(+0.22%)
Jan 26, 2023 105.17 106.30 104.41 106.26 2,030,760 +1.86(+1.78%)
Jan 25, 2023 102.57 104.51 101.72 104.40 1,749,128 +0.69(+0.67%)
Jan 24, 2023 105.79 105.87 103.56 103.71 3,218,017 -1.84(-1.74%)
Jan 23, 2023 104.33 106.30 104.08 105.55 2,391,282 +1.50(+1.44%)
Jan 20, 2023 102.07 104.16 101.58 104.05 2,444,266 +1.87(+1.83%)
Jan 19, 2023 102.90 103.57 101.91 102.18 2,666,640 -1.05(-1.02%)
Jan 18, 2023 104.23 105.10 103.20 103.23 3,268,864 -0.78(-0.75%)
Jan 17, 2023 102.96 104.11 102.83 104.01 3,696,848 +1.45(+1.41%)
Jan 13, 2023 102.19 102.83 101.29 102.56 3,881,176 +0.14(+0.14%)
Jan 12, 2023 101.20 102.60 101.09 102.42 2,681,205 +0.89(+0.88%)
Jan 11, 2023 101.26 101.59 100.17 101.53 2,355,321 +0.49(+0.48%)
Jan 10, 2023 101.79 102.18 100.14 101.04 2,410,825 -1.03(-1.01%)
Jan 09, 2023 100.20 102.63 100.20 102.07 2,811,839 -0.08(-0.08%)
Jan 06, 2023 100.03 102.75 99.85 102.15 3,040,971 +2.75(+2.77%)
Jan 05, 2023 101.26 101.27 98.81 99.40 4,281,937 -2.66(-2.61%)
Jan 04, 2023 102.11 103.02 101.00 102.06 3,435,986 +0.85(+0.84%)
Jan 03, 2023 101.72 102.70 100.40 101.21 2,269,277 +0.14(+0.14%)
Dec 30, 2022 100.69 101.10 99.75 101.07 1,956,427 -0.43(-0.42%)
Dec 29, 2022 100.50 102.02 100.05 101.50 1,943,691 +1.59(+1.59%)
Dec 28, 2022 100.99 101.81 99.88 99.91 1,906,462 -0.91(-0.90%)
Dec 27, 2022 100.50 101.19 100.07 100.82 1,560,713 +0.36(+0.36%)
Dec 23, 2022 99.38 100.67 98.82 100.46 1,446,680 +0.92(+0.92%)
Dec 22, 2022 100.38 101.07 97.80 99.54 2,258,867 -1.60(-1.58%)
Dec 21, 2022 100.04 101.96 99.90 101.14 2,906,268 +1.58(+1.59%)
Dec 20, 2022 98.54 100.07 98.32 99.56 2,940,575 +0.89(+0.90%)
Dec 19, 2022 98.98 100.23 98.26 98.67 3,912,367 +0.09(+0.09%)
Dec 16, 2022 97.90 99.21 97.25 98.58 8,253,262 +0.11(+0.11%)
Dec 15, 2022 100.43 101.16 98.14 98.47 3,223,040 -3.44(-3.38%)
Dec 14, 2022 101.90 103.88 100.98 101.91 3,456,893 +0.36(+0.35%)
Dec 13, 2022 106.22 106.23 100.55 101.55 3,585,692 -0.92(-0.90%)
Dec 12, 2022 101.43 102.72 100.56 102.47 2,212,247 +1.83(+1.82%)
Dec 09, 2022 101.04 101.86 100.57 100.64 1,763,318 -0.82(-0.81%)
Dec 08, 2022 100.98 102.08 100.51 101.46 2,063,211 +0.97(+0.97%)
Dec 07, 2022 100.61 101.15 99.56 100.49 2,361,663 +0.14(+0.14%)
Dec 06, 2022 102.54 102.61 99.91 100.35 2,342,190 -1.84(-1.80%)
Dec 05, 2022 104.75 104.75 101.63 102.19 3,412,284 -3.27(-3.10%)
Dec 02, 2022 103.37 105.85 103.37 105.46 2,881,656 +0.43(+0.41%)
Dec 01, 2022 104.36 105.49 103.98 105.03 3,086,867 +0.67(+0.64%)
Nov 30, 2022 100.72 104.99 100.72 104.36 5,573,016 +2.84(+2.80%)
Nov 29, 2022 101.74 102.75 101.21 101.52 3,194,497 -0.24(-0.24%)
Nov 28, 2022 102.15 102.89 101.47 101.76 2,867,767 -0.73(-0.71%)
Nov 25, 2022 102.08 103.48 101.87 102.49 1,446,651 +0.41(+0.40%)
Nov 23, 2022 100.99 102.43 100.77 102.08 2,259,558 +1.09(+1.08%)
Nov 22, 2022 99.85 101.11 98.95 100.99 2,889,184 +1.61(+1.62%)
Nov 21, 2022 99.67 100.58 99.01 99.38 2,720,383 -0.48(-0.48%)
Nov 18, 2022 99.77 100.87 98.39 99.86 3,367,552 +1.27(+1.29%)
Nov 17, 2022 98.53 99.06 97.84 98.59 4,352,472 -1.39(-1.39%)
Nov 16, 2022 100.97 101.26 99.62 99.98 4,188,583 -0.37(-0.37%)
Nov 15, 2022 102.25 102.63 99.41 100.35 4,595,858 +0.34(+0.34%)
Nov 14, 2022 100.60 102.44 99.45 100.01 3,763,250 -0.46(-0.46%)
Nov 11, 2022 101.03 101.72 99.97 100.47 5,989,617 -0.53(-0.52%)
Nov 10, 2022 101.43 101.99 99.89 101.00 5,850,212 +4.82(+5.01%)
Nov 09, 2022 98.30 98.30 96.13 96.18 2,858,136 -2.30(-2.34%)
Nov 08, 2022 96.30 99.95 95.95 98.48 3,868,811 +2.09(+2.17%)
Nov 07, 2022 95.18 96.59 94.70 96.39 4,086,209 +2.07(+2.19%)
Nov 04, 2022 95.98 95.98 92.84 94.32 6,052,730 -0.25(-0.26%)
Nov 03, 2022 99.57 99.80 94.33 94.57 7,059,524 -5.99(-5.96%)
Nov 02, 2022 103.81 100.43 100.56 6,184,707 -3.46(-3.33%)
Nov 01, 2022 103.27 104.50 102.70 104.02 5,208,072 +1.28(+1.25%)
Oct 31, 2022 102.72 103.47 100.92 102.74 5,317,651 +0.14(+0.14%)
Oct 28, 2022 99.68 103.46 99.59 102.60 5,654,808 +3.79(+3.84%)
Oct 27, 2022 95.89 100.27 95.35 98.81 7,085,030 -2.95(-2.90%)
Oct 26, 2022 100.91 102.64 100.74 101.76 6,248,375 +1.68(+1.68%)
Oct 25, 2022 97.71 100.61 97.64 100.08 5,326,877 +2.73(+2.80%)
Oct 24, 2022 97.90 98.67 96.80 97.35 3,421,155 +0.61(+0.63%)
Oct 21, 2022 94.55 96.89 93.93 96.74 5,468,313 +1.73(+1.82%)
Oct 20, 2022 96.46 96.75 94.50 95.01 3,610,524 -1.22(-1.27%)
Oct 19, 2022 95.35 96.83 95.09 96.23 2,452,441 -0.94(-0.97%)
Oct 18, 2022 98.62 99.28 96.03 97.17 3,227,885 -0.20(-0.21%)
Oct 17, 2022 96.46 97.50 96.21 97.37 4,725,610 +3.23(+3.43%)
Oct 14, 2022 96.33 96.65 93.99 94.14 2,966,790 -1.51(-1.58%)
Oct 13, 2022 91.72 96.08 91.55 95.65 3,826,605 +1.95(+2.08%)
Oct 12, 2022 94.25 95.41 93.59 93.70 3,231,727 -1.75(-1.83%)
Oct 11, 2022 98.27 98.34 94.57 95.45 4,484,029 -3.04(-3.09%)
Oct 10, 2022 98.57 99.07 97.19 98.49 2,966,425 -0.21(-0.21%)
Oct 07, 2022 98.34 99.03 97.58 98.70 3,787,235 -0.38(-0.38%)
Oct 06, 2022 99.89 100.92 98.87 99.08 3,548,623 -1.47(-1.46%)
Oct 05, 2022 97.94 101.03 97.78 100.55 2,967,347 +1.82(+1.84%)
Oct 04, 2022 96.66 98.98 96.56 98.73 3,416,631 +3.31(+3.47%)
Oct 03, 2022 94.33 95.99 93.21 95.42 3,826,990 +1.85(+1.98%)
Sep 30, 2022 95.12 95.77 93.51 93.57 3,934,419 -1.28(-1.35%)
Sep 29, 2022 95.28 96.28 93.97 94.85 4,006,830 -1.32(-1.37%)
Sep 28, 2022 95.46 96.77 93.89 96.17 4,449,434 +1.03(+1.08%)
Sep 27, 2022 96.57 97.39 94.01 95.14 3,704,133 -0.76(-0.79%)
Sep 26, 2022 97.99 98.52 95.69 95.90 3,515,660 -2.05(-2.09%)
Sep 23, 2022 98.07 98.22 96.68 97.95 3,968,670 -0.61(-0.62%)
Sep 22, 2022 99.40 99.74 97.95 98.56 3,930,092 -1.03(-1.03%)
Sep 21, 2022 102.76 103.22 99.57 99.59 4,093,192 -2.58(-2.53%)
Sep 20, 2022 103.10 103.38 101.47 102.17 2,416,124 -1.48(-1.43%)
Sep 19, 2022 102.50 103.79 101.96 103.65 3,342,035 +0.04(+0.04%)
Sep 16, 2022 103.84 103.95 102.12 103.61 16,562,684 -0.97(-0.93%)
Sep 15, 2022 105.16 106.87 104.02 104.58 3,930,749 -1.32(-1.25%)
Sep 14, 2022 106.26 106.99 104.95 105.90 3,756,274 -0.02(-0.02%)
Sep 13, 2022 106.78 108.28 105.70 105.92 5,682,719 -3.13(-2.87%)
Sep 12, 2022 107.09 109.16 106.98 109.05 4,722,522 +2.59(+2.43%)
Sep 09, 2022 105.62 106.68 105.24 106.46 3,718,684 +0.68(+0.64%)
Sep 08, 2022 104.97 106.02 103.90 105.78 3,056,190 +0.03(+0.03%)
Sep 07, 2022 104.24 106.11 104.10 105.75 3,638,113 +1.59(+1.53%)
Sep 06, 2022 101.84 104.56 101.62 104.16 5,486,542 +2.72(+2.68%)
Sep 02, 2022 104.45 105.00 100.83 101.44 3,007,240 -2.06(-1.99%)
Sep 01, 2022 100.71 103.60 100.64 103.50 4,327,275 +2.31(+2.28%)
Aug 31, 2022 102.73 102.90 100.67 101.19 4,432,535 -0.67(-0.66%)
Aug 30, 2022 103.30 103.54 101.39 101.86 2,757,011 -1.31(-1.26%)
Aug 29, 2022 102.94 103.95 102.84 103.17 2,805,701 -0.66(-0.64%)
Aug 26, 2022 107.34 107.71 103.72 103.83 3,142,354 -3.44(-3.21%)
Aug 25, 2022 106.56 107.30 105.76 107.27 2,610,149 +1.09(+1.03%)
Aug 24, 2022 105.40 106.53 104.80 106.18 3,061,655 +0.17(+0.16%)
Aug 23, 2022 106.52 107.55 105.98 106.01 2,875,624 -0.76(-0.71%)
Aug 22, 2022 108.07 108.50 106.52 106.77 2,751,220 -2.71(-2.48%)
Aug 19, 2022 109.47 110.46 109.21 109.48 3,195,262 -1.07(-0.97%)
Aug 18, 2022 108.34 110.83 108.16 110.55 3,654,775 +1.83(+1.68%)
Aug 17, 2022 109.68 110.19 108.38 108.72 2,967,856 -2.00(-1.81%)
Aug 16, 2022 109.57 110.94 108.88 110.72 2,917,005 +0.56(+0.51%)
Aug 15, 2022 108.61 110.89 108.61 110.16 2,293,842 +0.79(+0.72%)
Aug 12, 2022 108.28 109.41 108.23 109.37 2,959,870 +1.41(+1.31%)
Aug 11, 2022 108.07 108.79 107.41 107.96 3,091,002 +1.42(+1.33%)
Aug 10, 2022 107.50 107.87 106.24 106.54 2,597,206 +0.64(+0.60%)
Aug 09, 2022 104.50 106.04 104.19 105.90 2,694,965 +0.91(+0.87%)
Aug 08, 2022 106.95 107.14 104.62 104.99 2,675,936 -1.09(-1.03%)
Aug 05, 2022 104.55 106.95 104.49 106.08 2,943,739 -0.58(-0.54%)
Aug 04, 2022 108.26 108.26 105.68 106.66 4,693,264 -1.51(-1.40%)
Aug 03, 2022 106.80 108.57 106.54 108.17 2,805,512 +1.94(+1.83%)
Aug 02, 2022 105.40 106.45 104.55 106.23 3,213,493 +0.10(+0.09%)
Aug 01, 2022 105.00 106.92 103.86 106.13 2,919,973 +0.45(+0.43%)
Jul 29, 2022 105.52 106.47 104.83 105.68 2,883,712 +0.00(+0.00%)
Jul 28, 2022 104.62 105.91 103.40 105.68 3,091,426 +1.22(+1.17%)
Jul 27, 2022 102.57 105.35 102.52 104.46 5,107,566 +2.24(+2.19%)
Jul 26, 2022 99.93 103.94 97.92 102.22 7,040,111 +4.03(+4.10%)
Jul 25, 2022 100.14 100.34 97.52 98.19 3,482,124 -1.68(-1.68%)
Jul 22, 2022 99.79 100.82 98.93 99.87 3,056,545 +0.69(+0.70%)
Jul 21, 2022 98.06 99.25 97.68 99.18 2,443,713 +1.33(+1.36%)
Jul 20, 2022 97.56 98.03 96.58 97.85 2,863,571 +0.29(+0.30%)
Jul 19, 2022 95.40 97.81 94.99 97.56 3,564,706 +3.59(+3.82%)
Jul 18, 2022 94.87 95.40 93.48 93.97 2,475,468 -0.19(-0.20%)
Jul 15, 2022 93.37 94.81 93.19 94.16 3,658,727 +2.50(+2.73%)
Jul 14, 2022 90.07 91.92 89.26 91.66 2,864,306 -0.21(-0.23%)
Jul 13, 2022 90.37 92.47 90.21 91.87 3,139,249 -0.72(-0.78%)
Jul 12, 2022 92.45 94.11 92.20 92.59 3,423,273 +0.00(+0.00%)
Jul 11, 2022 92.31 92.87 91.91 92.59 3,302,726 -0.47(-0.51%)
Jul 08, 2022 93.35 93.79 92.10 93.06 3,382,221 -0.27(-0.29%)
Jul 07, 2022 94.02 94.42 92.22 93.33 3,192,209 -0.53(-0.56%)
Jul 06, 2022 93.85 94.90 93.17 93.86 3,973,670 -0.25(-0.27%)
Jul 05, 2022 91.45 94.56 90.40 94.11 3,718,389 +1.53(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.