Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	77.17	77.35	76.02	76.30	13,000,656	-0.91(-1.18%)
Jan 30, 2020	76.86	77.89	76.18	77.21	13,588,802	-0.79(-1.01%)
Jan 29, 2020	79.29	79.55	77.00	78.00	19,654,308	-1.69(-2.12%)
Jan 28, 2020	80.10	80.23	78.90	79.69	13,202,990	-0.02(-0.02%)
Jan 27, 2020	79.72	80.46	78.75	79.71	12,297,878	-3.07(-3.71%)
Jan 24, 2020	84.55	84.67	82.16	82.78	8,688,857	-1.55(-1.83%)
Jan 23, 2020	82.68	84.42	81.62	84.33	6,782,377	+1.10(+1.32%)
Jan 22, 2020	83.78	84.33	83.18	83.23	6,844,928	+0.00(+0.00%)
Jan 21, 2020	83.50	84.19	82.92	83.23	7,886,564	-0.98(-1.16%)
Jan 17, 2020	83.59	84.33	83.48	84.21	7,740,760	+0.94(+1.12%)
Jan 16, 2020	82.74	83.30	82.42	83.27	5,757,875	+0.94(+1.14%)
Jan 15, 2020	81.85	82.81	81.85	82.34	6,832,073	+0.49(+0.60%)
Jan 14, 2020	82.02	82.25	81.73	81.84	6,509,479	-0.08(-0.10%)
Jan 13, 2020	81.51	82.49	81.14	81.93	8,207,512	+0.83(+1.02%)
Jan 10, 2020	81.67	81.75	80.62	81.10	7,891,179	-0.33(-0.41%)
Jan 09, 2020	81.18	82.00	81.02	81.43	10,498,778	+1.48(+1.86%)
Jan 08, 2020	79.10	80.37	78.96	79.95	8,111,625	+0.92(+1.16%)
Jan 07, 2020	79.12	79.18	78.37	79.03	7,243,238	-0.24(-0.31%)
Jan 06, 2020	79.25	79.52	78.68	79.27	6,014,252	-0.63(-0.79%)
Jan 03, 2020	79.75	80.14	79.24	79.90	5,419,654	-0.47(-0.58%)
Jan 02, 2020	79.26	80.37	79.20	80.37	7,197,272	+1.29(+1.63%)
Dec 31, 2019	78.65	79.15	78.53	79.08	4,576,728	+0.43(+0.55%)
Dec 30, 2019	79.16	79.33	78.31	78.65	5,175,816	-0.62(-0.78%)
Dec 27, 2019	79.25	79.57	78.88	79.27	4,592,404	+0.05(+0.07%)
Dec 26, 2019	79.81	79.84	78.97	79.22	4,644,540	-0.40(-0.51%)
Dec 24, 2019	79.33	79.69	79.15	79.62	2,054,174	+0.26(+0.33%)
Dec 23, 2019	79.71	79.92	79.32	79.36	4,835,764	-0.21(-0.26%)
Dec 20, 2019	79.87	80.05	79.06	79.57	15,866,406	-0.05(-0.07%)
Dec 19, 2019	79.00	79.68	78.78	79.62	6,695,099	+0.48(+0.60%)
Dec 18, 2019	79.51	79.92	78.99	79.15	6,513,957	-0.13(-0.16%)
Dec 17, 2019	79.94	80.03	78.68	79.27	8,112,313	-0.58(-0.73%)
Dec 16, 2019	80.18	80.32	79.54	79.86	7,454,902	+0.10(+0.12%)
Dec 13, 2019	79.17	79.86	78.78	79.76	7,468,826	+0.41(+0.52%)
Dec 12, 2019	79.15	79.96	78.74	79.34	11,431,110	+1.46(+1.87%)
Dec 11, 2019	77.59	78.14	77.22	77.89	5,471,882	+0.49(+0.64%)
Dec 10, 2019	77.81	78.67	77.27	77.39	8,832,557	-0.22(-0.28%)
Dec 09, 2019	77.63	77.92	77.32	77.61	7,965,318	-0.04(-0.05%)
Dec 06, 2019	76.48	77.83	76.48	77.64	9,451,849	+1.68(+2.21%)
Dec 05, 2019	76.85	76.89	75.84	75.96	5,748,649	-0.85(-1.11%)
Dec 04, 2019	76.57	76.94	76.19	76.82	6,604,104	+0.52(+0.68%)
Dec 03, 2019	75.58	76.46	75.39	76.29	6,755,438	+0.22(+0.30%)
Dec 02, 2019	76.80	77.15	75.39	76.07	7,144,085	-0.77(-1.01%)
Nov 29, 2019	77.27	78.01	76.68	76.84	4,288,007	-0.31(-0.40%)
Nov 27, 2019	76.32	77.18	75.93	77.15	8,345,327	+1.09(+1.43%)
Nov 26, 2019	75.67	76.14	75.56	76.06	8,506,595	+0.73(+0.97%)
Nov 25, 2019	74.80	75.56	74.59	75.33	6,059,428	+0.66(+0.88%)
Nov 22, 2019	74.38	75.01	74.35	74.68	6,760,199	+0.65(+0.87%)
Nov 21, 2019	75.33	75.59	73.54	74.03	9,224,458	-1.17(-1.56%)
Nov 20, 2019	75.14	76.00	74.64	75.20	6,948,257	-0.05(-0.07%)
Nov 19, 2019	75.61	75.81	75.17	75.25	6,679,809	-0.32(-0.43%)
Nov 18, 2019	75.48	75.66	74.88	75.57	7,151,001	-0.17(-0.23%)
Nov 15, 2019	76.17	76.40	75.17	75.75	8,379,458	-0.15(-0.20%)
Nov 14, 2019	75.65	76.02	75.38	75.90	5,875,737	+0.40(+0.52%)
Nov 13, 2019	74.92	75.82	74.84	75.50	8,269,380	+0.56(+0.74%)
Nov 12, 2019	74.38	75.54	74.31	74.95	9,507,261	+1.17(+1.58%)
Nov 11, 2019	73.17	73.87	72.83	73.78	6,511,904	+0.59(+0.81%)
Nov 08, 2019	73.56	73.96	72.90	73.19	7,919,452	-0.16(-0.22%)
Nov 07, 2019	74.34	74.55	73.25	73.35	8,067,357	-0.93(-1.25%)
Nov 06, 2019	73.46	74.62	73.39	74.28	7,110,831	+0.98(+1.34%)
Nov 05, 2019	73.70	73.70	72.52	73.29	7,881,263	-0.43(-0.58%)
Nov 04, 2019	74.55	74.67	73.30	73.72	9,237,388	-0.75(-1.01%)
Nov 01, 2019	75.89	76.35	73.94	74.47	11,908,675	-1.21(-1.60%)
Oct 31, 2019	77.61	78.06	74.54	75.68	15,650,608	+0.33(+0.44%)
Oct 30, 2019	75.73	75.81	74.57	75.35	9,745,392	+0.05(+0.07%)
Oct 29, 2019	75.01	75.74	74.86	75.30	6,366,975	+0.47(+0.63%)
Oct 28, 2019	75.60	76.06	74.61	74.82	7,433,036	+0.20(+0.26%)
Oct 25, 2019	74.47	74.79	73.95	74.63	5,849,311	+0.18(+0.24%)
Oct 24, 2019	74.11	74.76	73.98	74.45	5,176,015	+0.39(+0.53%)
Oct 23, 2019	75.46	75.55	73.51	74.05	8,029,567	-0.64(-0.86%)
Oct 22, 2019	76.28	76.39	74.64	74.70	6,487,403	-1.69(-2.21%)
Oct 21, 2019	76.97	77.19	76.15	76.39	5,594,366	-0.61(-0.79%)
Oct 18, 2019	77.28	77.64	76.54	77.00	5,174,459	-0.23(-0.30%)
Oct 17, 2019	77.76	77.88	77.11	77.23	4,913,423	-0.38(-0.48%)
Oct 16, 2019	77.45	77.71	77.01	77.61	4,138,292	+0.23(+0.30%)
Oct 15, 2019	77.87	78.09	76.76	77.37	5,276,319	-0.15(-0.20%)
Oct 14, 2019	77.42	78.47	77.33	77.53	5,515,600	+0.23(+0.30%)
Oct 11, 2019	77.88	78.09	77.20	77.29	6,280,925	+0.36(+0.47%)
Oct 10, 2019	76.89	77.03	76.42	76.94	4,757,117	+0.10(+0.13%)
Oct 09, 2019	76.41	77.12	76.33	76.84	4,971,002	+0.84(+1.11%)
Oct 08, 2019	76.51	77.27	75.80	76.00	7,135,951	-0.84(-1.09%)
Oct 07, 2019	76.71	77.11	76.51	76.84	4,967,051	-0.06(-0.08%)
Oct 04, 2019	75.99	76.94	75.85	76.90	6,582,821	+1.12(+1.48%)
Oct 03, 2019	75.45	76.00	74.83	75.78	6,772,437	+0.34(+0.45%)
Oct 02, 2019	76.93	76.98	75.32	75.44	11,213,748	-1.99(-2.57%)
Oct 01, 2019	79.32	79.56	77.37	77.43	7,603,848	-1.71(-2.16%)
Sep 30, 2019	79.21	79.26	78.41	79.14	7,429,837	+0.04(+0.06%)
Sep 27, 2019	80.82	80.82	78.57	79.09	6,690,864	-1.28(-1.59%)
Sep 26, 2019	81.30	81.58	80.10	80.37	6,180,514	-0.62(-0.76%)
Sep 25, 2019	80.50	81.10	79.67	80.99	5,881,118	+0.51(+0.63%)
Sep 24, 2019	81.98	82.14	80.11	80.48	6,354,728	-0.80(-0.98%)
Sep 23, 2019	80.84	81.59	80.49	81.28	5,523,545	+0.66(+0.82%)
Sep 20, 2019	81.99	82.41	80.60	80.61	12,560,398	-1.33(-1.63%)
Sep 19, 2019	81.44	82.43	80.82	81.95	5,446,179	+0.54(+0.66%)
Sep 18, 2019	81.43	81.77	80.60	81.41	5,094,306	+0.19(+0.23%)
Sep 17, 2019	80.26	81.86	80.24	81.22	7,275,540	+1.19(+1.49%)
Sep 16, 2019	80.57	80.95	80.00	80.03	7,082,666	-0.95(-1.17%)
Sep 13, 2019	82.47	82.47	80.83	80.98	7,790,068	-1.41(-1.72%)
Sep 12, 2019	82.48	83.52	82.14	82.39	7,666,920	+0.97(+1.19%)
Sep 11, 2019	80.71	81.85	80.20	81.43	9,388,575	+0.56(+0.70%)
Sep 10, 2019	83.96	84.02	79.92	80.86	13,954,579	-3.41(-4.05%)
Sep 09, 2019	85.74	85.86	83.90	84.27	7,287,239	-1.41(-1.65%)
Sep 06, 2019	85.70	86.23	85.48	85.69	4,459,943	+0.16(+0.19%)
Sep 05, 2019	86.40	86.78	85.18	85.53	6,161,348	-0.49(-0.57%)
Sep 04, 2019	84.56	86.22	83.26	86.02	14,454,921	-0.63(-0.72%)
Sep 03, 2019	86.30	87.00	85.97	86.65	5,754,943	+0.22(+0.26%)
Aug 30, 2019	87.84	87.84	86.02	86.42	5,821,601	-1.02(-1.17%)
Aug 29, 2019	87.58	87.77	86.87	87.44	5,043,857	+0.56(+0.65%)
Aug 28, 2019	86.13	87.00	85.92	86.88	5,529,273	+0.88(+1.02%)
Aug 27, 2019	86.55	86.91	85.95	86.00	7,307,162	-0.37(-0.42%)
Aug 26, 2019	85.37	86.37	85.03	86.37	6,487,153	+1.61(+1.90%)
Aug 23, 2019	86.29	86.91	84.48	84.76	9,024,913	-1.60(-1.86%)
Aug 22, 2019	86.45	86.68	85.65	86.36	5,750,821	+0.15(+0.18%)
Aug 21, 2019	86.16	86.50	85.68	86.21	5,296,855	+0.62(+0.72%)
Aug 20, 2019	86.23	86.92	85.55	85.59	7,607,875	-0.92(-1.07%)
Aug 19, 2019	87.02	87.18	86.12	86.51	5,949,866	+0.13(+0.15%)
Aug 16, 2019	86.18	86.66	85.79	86.39	5,623,280	+0.89(+1.04%)
Aug 15, 2019	85.47	86.16	84.68	85.50	6,219,694	+0.55(+0.64%)
Aug 14, 2019	85.84	86.83	84.91	84.95	11,161,203	-1.53(-1.77%)
Aug 13, 2019	84.60	86.52	84.32	86.48	9,985,816	+1.54(+1.81%)
Aug 12, 2019	85.72	85.94	84.40	84.95	6,160,606	-1.24(-1.44%)
Aug 09, 2019	86.06	86.67	85.40	86.19	5,820,149	+0.03(+0.03%)
Aug 08, 2019	85.23	86.29	84.52	86.16	8,294,069	+0.94(+1.10%)
Aug 07, 2019	84.67	85.65	84.28	85.22	7,165,013	+0.21(+0.25%)
Aug 06, 2019	84.09	85.34	83.64	85.01	8,340,942	+1.46(+1.75%)
Aug 05, 2019	84.27	85.17	82.95	83.55	9,996,117	-1.61(-1.90%)
Aug 02, 2019	84.71	85.63	84.53	85.16	7,157,324	+0.12(+0.14%)
Aug 01, 2019	84.71	87.01	84.33	85.04	9,356,227	+0.62(+0.73%)
Jul 31, 2019	86.18	86.18	83.37	84.43	11,116,522	-1.75(-2.03%)
Jul 30, 2019	86.93	87.63	86.06	86.18	8,127,045	-1.22(-1.40%)
Jul 29, 2019	87.42	88.22	86.67	87.40	12,543,642	-0.97(-1.10%)
Jul 26, 2019	85.95	88.91	84.89	88.37	23,380,046	+7.25(+8.94%)
Jul 25, 2019	81.58	81.63	80.67	81.12	9,072,474	+0.29(+0.36%)
Jul 24, 2019	80.16	80.92	79.96	80.83	6,039,901	+0.48(+0.60%)
Jul 23, 2019	81.36	81.46	79.51	80.34	8,533,878	-0.72(-0.89%)
Jul 22, 2019	80.71	81.30	80.29	81.07	6,321,712	+0.55(+0.69%)
Jul 19, 2019	81.50	81.68	80.46	80.51	12,118,002	-1.07(-1.31%)
Jul 18, 2019	80.54	81.62	80.20	81.58	7,257,913	+1.11(+1.38%)
Jul 17, 2019	80.32	80.59	80.01	80.47	5,199,627	+0.15(+0.19%)
Jul 16, 2019	80.44	80.67	79.88	80.32	6,271,447	-0.07(-0.09%)
Jul 15, 2019	80.13	80.55	79.94	80.39	6,797,927	+0.35(+0.43%)
Jul 12, 2019	79.60	80.09	79.22	80.04	6,312,020	+0.62(+0.79%)
Jul 11, 2019	79.05	79.61	78.70	79.42	6,943,673	+0.62(+0.78%)
Jul 10, 2019	77.95	78.95	77.95	78.80	5,936,153	+1.03(+1.32%)
Jul 09, 2019	77.83	78.15	77.47	77.78	6,006,349	-0.19(-0.24%)
Jul 08, 2019	78.11	78.42	77.73	77.96	7,132,604	-0.31(-0.40%)
Jul 05, 2019	78.02	78.36	77.47	78.28	6,430,006	+0.00(+0.00%)
Jul 03, 2019	76.72	78.30	76.66	78.28	8,768,751	+2.03(+2.67%)
Jul 02, 2019	75.56	76.31	75.36	76.24	6,960,298	+1.12(+1.50%)
Jul 01, 2019	75.45	75.75	74.92	75.12	8,905,623	+0.37(+0.50%)
Jun 28, 2019	74.50	74.86	74.29	74.75	7,554,236	+0.24(+0.32%)
Jun 27, 2019	74.50	74.80	74.19	74.50	6,823,610	+0.16(+0.22%)
Jun 26, 2019	75.16	75.16	74.17	74.34	8,497,225	-0.78(-1.03%)
Jun 25, 2019	75.08	75.97	74.86	75.12	8,200,691	+0.54(+0.72%)
Jun 24, 2019	74.97	75.40	74.55	74.58	7,506,009	-0.15(-0.20%)
Jun 21, 2019	75.28	75.58	74.73	74.74	14,142,716	-0.78(-1.03%)
Jun 20, 2019	75.26	75.64	74.75	75.51	5,849,997	+0.78(+1.05%)
Jun 19, 2019	74.08	74.83	73.19	74.73	6,057,832	+0.79(+1.07%)
Jun 18, 2019	74.50	75.00	73.91	73.93	11,868,554	-0.09(-0.12%)
Jun 17, 2019	75.48	75.51	73.91	74.02	10,445,791	-1.09(-1.45%)
Jun 14, 2019	74.49	75.44	74.35	75.11	10,347,765	+0.79(+1.07%)
Jun 13, 2019	74.30	74.94	74.02	74.32	8,026,595	+0.37(+0.51%)
Jun 12, 2019	73.64	74.60	73.40	73.94	6,829,082	+0.50(+0.68%)
Jun 11, 2019	73.38	73.88	72.98	73.44	6,983,263	+0.39(+0.54%)
Jun 10, 2019	73.87	73.88	72.56	73.05	9,087,361	-0.49(-0.67%)
Jun 07, 2019	72.76	74.30	72.68	73.54	12,649,611	+0.96(+1.33%)
Jun 06, 2019	71.36	72.78	71.24	72.58	11,727,028	+1.28(+1.80%)
Jun 05, 2019	70.25	71.30	70.14	71.29	8,340,829	+1.28(+1.83%)
Jun 04, 2019	68.45	70.22	68.35	70.01	13,105,130	+1.86(+2.73%)
Jun 03, 2019	67.87	68.24	67.45	68.15	9,109,489	+0.33(+0.49%)
May 31, 2019	67.41	68.05	67.21	67.82	8,552,406	-0.10(-0.14%)
May 30, 2019	67.45	68.15	67.43	67.92	8,050,210	+0.79(+1.18%)
May 29, 2019	67.17	67.31	66.28	67.12	11,789,157	-0.37(-0.55%)
May 28, 2019	68.08	68.37	67.16	67.50	18,174,712	-0.40(-0.59%)
May 24, 2019	68.50	68.71	67.74	67.90	6,311,571	-0.23(-0.34%)
May 23, 2019	68.55	68.60	67.49	68.13	10,333,158	-0.75(-1.09%)
May 22, 2019	68.83	69.29	68.58	68.88	6,283,384	-0.25(-0.36%)
May 21, 2019	68.70	69.41	68.43	69.13	6,514,479	+0.69(+1.00%)
May 20, 2019	69.81	69.92	68.27	68.44	12,868,966	-1.92(-2.72%)
May 17, 2019	70.01	71.02	69.88	70.36	8,276,956	+0.01(+0.01%)
May 16, 2019	69.24	70.65	69.16	70.35	7,783,492	+1.02(+1.47%)
May 15, 2019	68.38	69.49	68.24	69.33	6,073,909	+0.62(+0.91%)
May 14, 2019	68.43	69.32	68.37	68.71	7,706,232	+0.34(+0.50%)
May 13, 2019	68.88	69.35	67.84	68.37	10,967,313	-1.55(-2.22%)
May 10, 2019	69.22	70.26	68.80	69.92	7,232,242	+0.46(+0.67%)
May 09, 2019	69.17	69.75	68.97	69.46	8,217,204	-0.13(-0.19%)
May 08, 2019	69.17	70.12	68.76	69.59	8,747,879	+0.40(+0.58%)
May 07, 2019	68.84	69.88	68.71	69.19	9,144,365	-0.09(-0.13%)
May 06, 2019	68.52	69.30	68.36	69.28	6,318,411	+0.01(+0.01%)
May 03, 2019	68.86	69.58	68.64	69.27	5,597,542	+0.51(+0.75%)
May 02, 2019	68.92	69.01	68.12	68.76	7,039,379	-0.04(-0.06%)
May 01, 2019	68.93	69.36	68.67	68.80	7,524,376	-0.14(-0.21%)
Apr 30, 2019	68.34	69.04	68.06	68.94	8,319,471	+0.68(+1.00%)
Apr 29, 2019	68.60	68.93	67.97	68.26	6,113,961	-0.48(-0.70%)
Apr 26, 2019	68.29	68.80	66.62	68.74	14,141,063	+0.30(+0.44%)
Apr 25, 2019	67.55	68.54	67.41	68.44	12,468,791	+0.64(+0.94%)
Apr 24, 2019	67.50	68.23	67.37	67.80	10,531,412	+0.36(+0.53%)
Apr 23, 2019	66.99	67.50	66.93	67.44	5,942,451	+0.52(+0.78%)
Apr 22, 2019	67.19	67.50	66.75	66.92	5,501,983	-0.59(-0.87%)
Apr 18, 2019	66.99	67.68	66.75	67.50	7,445,173	+0.83(+1.25%)
Apr 17, 2019	67.11	67.42	66.39	66.67	9,578,137	-0.51(-0.77%)
Apr 16, 2019	67.88	67.95	66.88	67.18	9,393,588	-0.41(-0.60%)
Apr 15, 2019	68.05	68.07	67.52	67.59	8,599,568	-0.43(-0.64%)
Apr 12, 2019	67.54	68.29	67.51	68.03	5,853,087	+0.69(+1.03%)
Apr 11, 2019	67.23	67.51	67.14	67.34	6,808,487	+0.35(+0.52%)
Apr 10, 2019	66.75	67.29	66.75	66.99	6,835,120	+0.32(+0.48%)
Apr 09, 2019	66.45	66.77	66.39	66.67	5,526,286	-0.07(-0.11%)
Apr 08, 2019	66.09	66.83	66.09	66.74	5,791,941	+0.15(+0.23%)
Apr 05, 2019	65.99	66.63	65.99	66.59	6,023,901	+0.60(+0.91%)
Apr 04, 2019	66.12	66.27	65.66	65.99	6,140,587	+0.02(+0.03%)
Apr 03, 2019	66.17	66.37	65.56	65.97	7,611,822	+0.05(+0.08%)
Apr 02, 2019	65.69	66.08	65.53	65.92	6,220,674	+0.28(+0.42%)
Apr 01, 2019	66.35	66.50	65.44	65.64	9,290,979	-0.34(-0.51%)
Mar 29, 2019	65.69	66.10	65.26	65.98	10,252,677	+0.34(+0.51%)
Mar 28, 2019	64.76	65.66	64.69	65.64	7,557,908	+1.08(+1.68%)
Mar 27, 2019	64.74	65.02	64.45	64.56	8,628,863	-0.20(-0.30%)
Mar 26, 2019	64.54	64.96	64.19	64.75	8,590,320	+0.59(+0.91%)
Mar 25, 2019	63.90	64.33	63.66	64.17	7,271,815	+0.30(+0.47%)
Mar 22, 2019	63.95	64.26	63.63	63.87	9,039,513	-0.27(-0.42%)
Mar 21, 2019	63.30	64.28	63.30	64.13	9,063,833	+0.56(+0.88%)
Mar 20, 2019	63.72	64.26	63.32	63.57	10,716,876	+0.22(+0.35%)
Mar 19, 2019	62.97	63.63	62.90	63.35	8,800,641	+0.48(+0.76%)
Mar 18, 2019	62.82	63.12	62.52	62.87	6,360,242	+0.15(+0.24%)
Mar 15, 2019	62.84	63.20	62.61	62.72	14,756,715	-0.06(-0.10%)
Mar 14, 2019	62.29	62.92	62.29	62.78	10,420,690	+0.57(+0.91%)
Mar 13, 2019	62.21	62.92	62.11	62.21	15,547,373	+0.04(+0.07%)
Mar 12, 2019	61.90	62.64	61.85	62.17	14,367,775	+0.33(+0.53%)
Mar 11, 2019	61.58	62.13	61.36	61.84	12,977,001	+0.28(+0.46%)
Mar 08, 2019	62.26	62.37	61.27	61.56	13,930,813	-1.11(-1.77%)
Mar 07, 2019	63.19	63.33	62.53	62.67	8,804,796	-0.59(-0.93%)
Mar 06, 2019	63.73	64.06	63.16	63.25	8,637,113	-0.28(-0.43%)
Mar 05, 2019	63.18	63.80	63.07	63.53	11,823,753	+0.56(+0.89%)
Mar 04, 2019	63.00	63.32	62.45	62.97	10,386,500	+0.09(+0.14%)
Mar 01, 2019	62.69	63.11	62.53	62.88	9,090,217	+0.52(+0.84%)
Feb 28, 2019	62.25	62.56	61.93	62.36	20,464,200	+0.10(+0.16%)
Feb 27, 2019	62.86	63.13	62.05	62.26	14,956,675	-0.88(-1.39%)
Feb 26, 2019	63.01	63.41	62.94	63.14	13,708,648	+0.08(+0.13%)
Feb 25, 2019	63.81	63.96	63.00	63.06	9,746,178	-0.22(-0.35%)
Feb 22, 2019	62.80	63.36	62.79	63.28	12,745,368	+0.53(+0.85%)
Feb 21, 2019	62.25	62.95	62.25	62.75	12,319,235	+0.28(+0.44%)
Feb 20, 2019	62.33	62.66	62.17	62.47	10,897,561	+0.17(+0.27%)
Feb 19, 2019	62.53	62.66	61.93	62.30	10,374,638	-0.45(-0.72%)
Feb 15, 2019	63.15	63.34	62.29	62.76	15,689,320	-0.12(-0.18%)
Feb 14, 2019	62.24	63.49	62.10	62.87	10,635,323	+0.29(+0.47%)
Feb 13, 2019	61.96	62.66	61.95	62.58	11,564,919	+0.67(+1.09%)
Feb 12, 2019	62.34	62.53	61.87	61.90	9,967,881	-0.21(-0.34%)
Feb 11, 2019	62.13	62.53	61.99	62.12	10,399,489	+0.21(+0.34%)
Feb 08, 2019	61.03	61.97	60.88	61.90	9,985,301	+0.54(+0.88%)
Feb 07, 2019	60.88	61.42	60.78	61.36	11,389,289	+0.26(+0.42%)
Feb 06, 2019	61.44	61.58	60.79	61.11	11,586,709	-0.12(-0.19%)
Feb 05, 2019	59.83	61.28	59.72	61.22	14,475,975	+1.55(+2.60%)
Feb 04, 2019	60.06	60.13	59.23	59.67	15,344,028	-0.47(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Starbucks Corp (NQ: SBUX )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Starbucks Corp (NQ: SBUX )

Historical Prices

Sections

Services