Skip to main content

Bunge Limited (NY: BG )

102.52 +0.10 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 49.92 50.35 49.45 49.99 1,175,881 -0.46(-0.91%)
Jul 28, 2011 52.83 53.20 49.49 50.45 3,064,037 -1.13(-2.18%)
Jul 27, 2011 51.86 52.25 51.44 51.58 1,718,768 -0.60(-1.14%)
Jul 26, 2011 52.96 53.05 51.98 52.17 1,174,829 -0.65(-1.24%)
Jul 25, 2011 52.42 53.15 52.42 52.83 760,863 -0.27(-0.51%)
Jul 22, 2011 52.73 53.39 52.41 53.09 966,920 +0.23(+0.43%)
Jul 21, 2011 52.28 53.28 52.11 52.87 1,172,031 +1.00(+1.93%)
Jul 20, 2011 51.23 52.11 50.96 51.87 1,105,583 +0.75(+1.46%)
Jul 19, 2011 50.20 51.31 50.06 51.12 758,651 +1.27(+2.55%)
Jul 18, 2011 50.56 50.70 49.42 49.85 989,164 -1.08(-2.11%)
Jul 15, 2011 50.43 51.03 50.22 50.92 1,102,820 +0.63(+1.26%)
Jul 14, 2011 50.70 51.50 50.19 50.29 988,007 -0.39(-0.77%)
Jul 13, 2011 50.86 51.21 50.54 50.68 862,027 +0.18(+0.36%)
Jul 12, 2011 50.49 50.88 50.41 50.50 778,717 -0.18(-0.36%)
Jul 11, 2011 50.98 51.35 50.50 50.68 758,087 -1.08(-2.08%)
Jul 08, 2011 51.05 51.82 50.68 51.76 994,837 -0.02(-0.04%)
Jul 07, 2011 51.69 52.18 51.57 51.78 1,160,893 +0.65(+1.26%)
Jul 06, 2011 51.08 51.36 50.77 51.13 984,130 -0.27(-0.52%)
Jul 05, 2011 50.73 51.40 50.51 51.40 1,270,765 +0.75(+1.48%)
Jul 01, 2011 50.18 50.70 49.90 50.65 953,519 +0.56(+1.12%)
Jun 30, 2011 49.98 50.28 49.77 50.09 1,142,385 +0.33(+0.67%)
Jun 29, 2011 49.32 50.22 49.23 49.76 1,500,955 +0.96(+1.97%)
Jun 28, 2011 48.26 48.92 48.19 48.80 1,139,961 +0.56(+1.16%)
Jun 27, 2011 48.26 48.71 48.00 48.24 970,313 -0.06(-0.12%)
Jun 24, 2011 48.24 48.39 47.80 48.30 1,755,810 +0.26(+0.54%)
Jun 23, 2011 47.17 48.05 47.07 48.04 1,654,512 +0.05(+0.11%)
Jun 22, 2011 48.34 48.96 47.96 47.99 1,199,211 -0.68(-1.40%)
Jun 21, 2011 47.71 48.81 47.65 48.67 1,113,945 +1.14(+2.40%)
Jun 20, 2011 47.63 47.75 47.49 47.53 1,114,324 -0.28(-0.58%)
Jun 17, 2011 47.80 48.39 47.50 47.80 1,860,121 +0.22(+0.46%)
Jun 16, 2011 48.02 48.47 46.77 47.59 1,941,098 -0.57(-1.18%)
Jun 15, 2011 48.51 48.76 47.83 48.15 1,994,337 -0.90(-1.84%)
Jun 14, 2011 48.79 49.30 48.20 49.05 1,983,634 +0.46(+0.94%)
Jun 13, 2011 48.92 49.16 48.44 48.60 759,608 -0.31(-0.62%)
Jun 10, 2011 49.72 49.88 48.76 48.90 1,434,358 -1.15(-2.29%)
Jun 09, 2011 49.64 50.51 49.24 50.05 1,960,964 +0.43(+0.86%)
Jun 08, 2011 50.31 50.41 49.56 49.62 1,848,325 -0.91(-1.80%)
Jun 07, 2011 51.41 51.42 50.51 50.53 1,318,681 -0.58(-1.14%)
Jun 06, 2011 52.31 52.36 51.10 51.11 1,303,812 -1.34(-2.56%)
Jun 03, 2011 53.00 53.01 52.42 52.45 996,606 +0.10(+0.19%)
May 24, 2011 51.88 52.72 51.67 52.35 852,266 -0.04(-0.08%)
May 23, 2011 53.01 53.04 52.27 52.40 962,402 -1.24(-2.32%)
May 20, 2011 53.33 53.76 52.85 53.64 1,620,677 +0.31(+0.59%)
May 19, 2011 54.03 54.06 52.53 53.33 2,025,095 -0.73(-1.34%)
May 18, 2011 53.30 54.13 53.04 54.05 1,399,000 +0.68(+1.28%)
May 17, 2011 53.06 53.57 53.01 53.37 1,233,676 +0.02(+0.04%)
May 16, 2011 52.86 53.82 52.62 53.35 1,541,141 +0.48(+0.90%)
May 13, 2011 52.36 52.91 52.10 52.87 1,229,951 +0.38(+0.73%)
May 12, 2011 52.23 52.51 51.85 52.49 1,282,672 -0.07(-0.12%)
May 11, 2011 53.09 53.17 52.23 52.55 1,046,359 -0.92(-1.72%)
May 10, 2011 53.59 53.59 53.04 53.47 806,868 -0.01(-0.03%)
May 09, 2011 52.41 53.59 52.33 53.49 900,586 +0.89(+1.69%)
May 06, 2011 53.07 53.53 52.30 52.59 1,140,451 -0.25(-0.48%)
May 05, 2011 53.30 53.80 52.63 52.85 1,724,315 -0.76(-1.42%)
May 04, 2011 54.32 54.41 52.67 53.61 1,575,152 -0.62(-1.15%)
May 03, 2011 54.05 54.28 53.32 54.23 1,532,784 -0.28(-0.50%)
May 02, 2011 54.46 54.56 54.44 54.51 1,722,538 -0.13(-0.24%)
Apr 29, 2011 53.52 54.68 53.40 54.64 2,018,493 +1.42(+2.67%)
Apr 28, 2011 54.97 55.13 52.80 53.22 2,841,539 -0.62(-1.16%)
Apr 27, 2011 54.61 54.67 53.50 53.84 1,748,853 -0.48(-0.88%)
Apr 26, 2011 54.20 54.35 53.66 54.32 1,284,614 +0.38(+0.70%)
Apr 25, 2011 53.50 53.96 53.12 53.94 1,209,849 +0.55(+1.03%)
Apr 21, 2011 53.16 53.41 52.87 53.39 724,012 +0.61(+1.15%)
Apr 20, 2011 52.68 53.23 52.43 52.78 1,038,286 +0.88(+1.70%)
Apr 19, 2011 51.32 52.02 51.24 51.90 1,083,487 +0.76(+1.49%)
Apr 18, 2011 51.44 51.93 50.39 51.14 1,271,009 -1.06(-2.03%)
Apr 15, 2011 52.15 52.44 51.71 52.20 1,112,925 +0.34(+0.66%)
Apr 14, 2011 51.56 51.94 50.97 51.86 1,078,195 +0.17(+0.32%)
Apr 13, 2011 52.15 52.39 51.27 51.69 1,074,772 +0.37(+0.72%)
Apr 12, 2011 52.36 52.44 51.21 51.32 1,816,510 -1.27(-2.42%)
Apr 11, 2011 52.19 53.25 52.07 52.59 1,133,931 +0.46(+0.89%)
Apr 08, 2011 52.74 53.05 51.96 52.13 1,024,953 -0.47(-0.89%)
Apr 07, 2011 52.25 52.63 51.84 52.60 1,593,731 +0.46(+0.89%)
Apr 06, 2011 53.70 53.88 52.10 52.14 2,170,078 -1.43(-2.68%)
Apr 05, 2011 53.08 53.81 53.04 53.57 1,150,230 +0.56(+1.05%)
Apr 04, 2011 53.41 53.51 52.52 53.02 940,083 -0.43(-0.81%)
Apr 01, 2011 52.92 53.78 52.88 53.45 1,431,509 +1.06(+2.03%)
Mar 31, 2011 52.89 53.31 52.36 52.38 1,729,204 -0.36(-0.69%)
Mar 30, 2011 52.75 52.75 52.75 52.75 1,711,030 +1.27(+2.48%)
Mar 29, 2011 51.22 51.54 51.07 51.47 732,816 +0.09(+0.18%)
Mar 28, 2011 51.43 52.00 51.33 51.38 1,387,554 +0.10(+0.20%)
Mar 25, 2011 51.14 51.62 50.78 51.28 1,103,482 +0.31(+0.61%)
Mar 24, 2011 51.23 51.31 50.26 50.97 962,422 -0.20(-0.38%)
Mar 23, 2011 51.41 51.57 50.85 51.16 1,210,782 +0.96(+1.90%)
Mar 22, 2011 50.15 50.43 49.84 50.20 1,028,918 +0.38(+0.77%)
Mar 21, 2011 49.48 49.86 49.43 49.82 984,071 +1.30(+2.67%)
Mar 18, 2011 49.02 49.02 48.24 48.52 1,328,037 +0.12(+0.25%)
Mar 17, 2011 48.79 49.05 48.31 48.40 1,188,421 +0.14(+0.29%)
Mar 16, 2011 49.43 49.76 47.98 48.26 1,278,311 -1.09(-2.20%)
Mar 15, 2011 49.36 49.79 49.11 49.35 1,694,196 -0.20(-0.41%)
Mar 14, 2011 49.84 50.23 49.23 49.55 956,317 -0.53(-1.06%)
Mar 11, 2011 48.98 50.19 48.26 50.08 1,850,357 +0.70(+1.42%)
Mar 10, 2011 50.20 50.20 49.31 49.38 1,721,682 -1.63(-3.19%)
Mar 09, 2011 50.95 51.24 50.46 51.01 699,818 -0.39(-0.76%)
Mar 08, 2011 51.35 51.64 50.86 51.40 1,051,856 +0.21(+0.41%)
Mar 07, 2011 52.12 52.27 51.11 51.19 1,446,032 -0.88(-1.70%)
Mar 04, 2011 52.67 52.76 51.49 52.07 755,057 -0.14(-0.28%)
Mar 03, 2011 52.18 52.51 51.62 52.22 1,658,883 +0.45(+0.87%)
Mar 02, 2011 51.21 51.93 51.20 51.77 2,076,452 +0.48(+0.93%)
Mar 01, 2011 52.29 52.51 50.71 51.29 1,809,650 -0.98(-1.87%)
Feb 28, 2011 52.29 52.50 51.79 52.27 1,858,867 +0.49(+0.95%)
Feb 25, 2011 51.63 51.92 51.23 51.78 2,112,038 +0.54(+1.06%)
Feb 24, 2011 51.02 51.75 50.64 51.23 1,487,702 +0.11(+0.21%)
Feb 23, 2011 52.18 52.18 50.22 51.12 2,530,341 -1.22(-2.34%)
Feb 22, 2011 53.12 53.71 52.25 52.35 1,541,326 -1.42(-2.64%)
Feb 18, 2011 53.99 54.22 53.30 53.77 1,447,611 +0.01(+0.03%)
Feb 17, 2011 53.93 54.12 52.92 53.75 2,044,292 -0.17(-0.31%)
Feb 16, 2011 52.45 54.18 52.45 53.92 2,926,020 +1.55(+2.96%)
Feb 15, 2011 52.46 52.71 51.91 52.37 1,989,250 +0.01(+0.01%)
Feb 14, 2011 51.81 52.49 51.81 52.36 2,125,946 +0.85(+1.64%)
Feb 11, 2011 50.30 51.62 50.18 51.52 3,279,773 +1.68(+3.38%)
Feb 10, 2011 50.81 51.58 48.64 49.83 3,504,178 -0.54(-1.07%)
Feb 09, 2011 50.77 51.10 49.90 50.38 2,551,674 -0.06(-0.13%)
Feb 08, 2011 50.43 50.58 50.10 50.44 1,147,558 +0.12(+0.24%)
Feb 07, 2011 50.53 50.79 50.19 50.32 1,530,058 -0.15(-0.30%)
Feb 04, 2011 50.31 50.48 49.85 50.47 1,541,457 +0.21(+0.42%)
Feb 03, 2011 50.22 50.46 49.60 50.26 1,320,569 +0.07(+0.14%)
Feb 02, 2011 49.75 50.53 49.64 50.19 1,651,779 +0.60(+1.21%)
Feb 01, 2011 49.86 50.82 49.45 49.59 2,269,378 +0.45(+0.91%)
Jan 31, 2011 48.30 49.33 47.83 49.14 2,113,456 +0.90(+1.87%)
Jan 28, 2011 49.62 49.62 48.10 48.24 1,558,169 -1.12(-2.27%)
Jan 27, 2011 49.87 49.92 49.07 49.36 1,251,993 -0.45(-0.91%)
Jan 26, 2011 49.55 49.91 49.31 49.81 1,381,748 +0.38(+0.76%)
Jan 25, 2011 49.80 50.00 49.17 49.44 1,566,154 -0.57(-1.14%)
Jan 24, 2011 49.34 50.53 48.77 50.01 2,314,267 -0.56(-1.10%)
Jan 21, 2011 50.57 51.05 50.43 50.56 1,384,272 +0.40(+0.81%)
Jan 20, 2011 50.76 50.81 49.49 50.16 2,409,116 -1.03(-2.00%)
Jan 19, 2011 52.24 52.45 50.97 51.18 3,035,131 +0.33(+0.65%)
Jan 18, 2011 51.21 51.43 50.56 50.85 1,953,836 -0.32(-0.63%)
Jan 14, 2011 51.05 51.18 50.51 51.18 2,399,216 +0.74(+1.47%)
Jan 13, 2011 48.76 50.70 48.76 50.43 3,917,291 +1.86(+3.82%)
Jan 12, 2011 48.44 49.20 48.32 48.58 1,514,233 +0.51(+1.07%)
Jan 11, 2011 48.49 48.56 47.84 48.06 1,885,779 +0.06(+0.12%)
Jan 10, 2011 48.42 48.71 47.80 48.01 1,206,248 -0.28(-0.58%)
Jan 07, 2011 48.48 48.82 47.85 48.29 1,205,997 -0.35(-0.73%)
Jan 06, 2011 48.32 48.64 48.07 48.64 2,258,632 +0.35(+0.72%)
Jan 05, 2011 47.52 48.38 47.34 48.30 3,004,773 +1.06(+2.25%)
Jan 04, 2011 47.49 47.62 46.95 47.23 1,910,921 -0.19(-0.40%)
Jan 03, 2011 47.61 47.65 46.89 47.42 1,419,691 +0.12(+0.26%)
Dec 31, 2010 47.16 47.57 46.85 47.30 740,408 +0.24(+0.51%)
Dec 30, 2010 46.77 47.21 46.72 47.06 843,549 +0.44(+0.94%)
Dec 29, 2010 46.52 47.03 46.29 46.62 1,442,621 +0.19(+0.42%)
Dec 28, 2010 46.46 46.52 46.12 46.43 786,616 +0.06(+0.14%)
Dec 27, 2010 46.27 46.44 46.08 46.36 764,828 +0.16(+0.34%)
Dec 23, 2010 46.16 46.55 45.83 46.20 1,758,859 +0.18(+0.39%)
Dec 22, 2010 45.00 46.35 44.97 46.02 1,918,543 +0.88(+1.96%)
Dec 21, 2010 44.98 45.29 44.69 45.14 1,975,550 +0.36(+0.81%)
Dec 20, 2010 45.39 45.42 44.70 44.77 1,447,109 -0.01(-0.03%)
Dec 17, 2010 44.75 44.79 44.52 44.79 2,227,651 +0.28(+0.63%)
Dec 16, 2010 44.80 45.40 44.30 44.51 1,939,917 +0.10(+0.23%)
Dec 15, 2010 45.30 45.77 44.30 44.40 1,708,578 -0.80(-1.77%)
Dec 14, 2010 45.28 45.42 44.92 45.21 798,468 +0.04(+0.10%)
Dec 13, 2010 45.19 45.27 44.42 45.16 1,545,478 +0.12(+0.27%)
Dec 10, 2010 45.21 45.44 44.95 45.04 1,695,927 -0.22(-0.48%)
Dec 09, 2010 45.53 45.79 44.90 45.26 1,701,980 -0.40(-0.87%)
Dec 08, 2010 46.07 46.56 45.46 45.65 1,706,300 -0.42(-0.91%)
Dec 07, 2010 46.85 46.97 46.06 46.07 1,870,568 -0.39(-0.84%)
Dec 06, 2010 46.20 46.90 45.99 46.46 1,750,915 +0.30(+0.66%)
Dec 03, 2010 45.08 46.30 44.93 46.16 2,376,591 +1.01(+2.24%)
Dec 02, 2010 44.65 45.28 44.40 45.15 1,165,408 +0.40(+0.90%)
Dec 01, 2010 44.53 44.79 44.40 44.74 1,826,809 +0.81(+1.83%)
Nov 30, 2010 43.41 44.31 43.35 43.94 1,593,148 +0.06(+0.14%)
Nov 29, 2010 44.21 44.43 43.40 43.88 1,526,492 -0.64(-1.44%)
Nov 26, 2010 44.40 45.24 44.40 44.52 446,705 -0.45(-1.01%)
Nov 24, 2010 44.17 44.98 44.98 44.98 1,348,992 +1.23(+2.81%)
Nov 23, 2010 43.90 43.96 43.37 43.75 1,078,338 -0.57(-1.29%)
Nov 22, 2010 44.41 44.61 43.82 44.32 1,144,675 -0.09(-0.21%)
Nov 19, 2010 44.20 44.44 44.01 44.41 784,295 +0.14(+0.33%)
Nov 18, 2010 43.86 44.65 43.86 44.27 1,174,648 +0.82(+1.89%)
Nov 17, 2010 42.87 43.54 42.71 43.44 1,048,094 +0.46(+1.08%)
Nov 16, 2010 43.01 43.26 42.59 42.98 1,500,612 -0.30(-0.68%)
Nov 15, 2010 43.51 43.99 43.01 43.28 1,562,460 -0.14(-0.31%)
Nov 12, 2010 44.30 44.46 43.01 43.42 1,550,622 -1.29(-2.90%)
Nov 11, 2010 44.11 44.80 43.74 44.71 1,419,227 +0.23(+0.52%)
Nov 10, 2010 44.16 44.48 43.65 44.48 1,167,181 +0.38(+0.86%)
Nov 09, 2010 43.16 44.82 43.16 44.10 2,419,368 +1.09(+2.52%)
Nov 08, 2010 43.34 43.35 42.79 43.01 1,162,115 -0.32(-0.73%)
Nov 05, 2010 43.65 43.98 43.16 43.33 1,555,605 -0.27(-0.61%)
Nov 04, 2010 43.49 43.82 42.62 43.60 1,356,745 +0.68(+1.59%)
Nov 03, 2010 43.08 43.08 42.47 42.91 1,093,407 -0.19(-0.45%)
Nov 02, 2010 44.01 44.01 42.76 43.11 1,312,140 -0.51(-1.17%)
Nov 01, 2010 43.57 44.27 43.51 43.62 1,402,140 +0.42(+0.97%)
Oct 29, 2010 43.33 43.87 42.32 43.20 2,064,960 +0.81(+1.90%)
Oct 28, 2010 45.21 45.40 41.97 42.39 4,119,795 -1.98(-4.46%)
Oct 27, 2010 44.18 44.86 44.14 44.37 1,595,686 -0.62(-1.37%)
Oct 25, 2010 44.64 45.21 44.62 44.99 1,796,594 +0.59(+1.33%)
Oct 22, 2010 44.06 44.46 43.66 44.40 1,309,091 +0.36(+0.82%)
Oct 21, 2010 43.95 44.49 43.67 44.04 1,320,948 +0.42(+0.97%)
Oct 20, 2010 43.34 44.07 43.31 43.62 972,543 +0.44(+1.02%)
Oct 19, 2010 43.26 43.57 41.72 43.18 1,615,861 -0.53(-1.22%)
Oct 18, 2010 43.79 43.86 43.44 43.71 892,860 +0.09(+0.21%)
Oct 15, 2010 44.29 44.37 43.26 43.62 1,451,145 -0.28(-0.64%)
Oct 14, 2010 44.45 44.49 43.80 43.90 1,065,455 -0.44(-0.99%)
Oct 13, 2010 44.49 44.94 43.89 44.34 2,000,169 +0.58(+1.33%)
Oct 12, 2010 43.14 44.11 43.14 43.75 1,320,828 -0.34(-0.77%)
Oct 11, 2010 43.85 44.57 43.44 44.09 1,826,658 +0.68(+1.56%)
Oct 08, 2010 43.42 43.87 42.53 43.42 2,249,588 +1.16(+2.74%)
Oct 07, 2010 41.97 42.29 41.29 42.26 1,370,314 +0.48(+1.15%)
Oct 06, 2010 41.63 42.37 41.58 41.78 1,388,787 +0.18(+0.43%)
Oct 05, 2010 41.62 42.07 39.41 41.60 6,390,529 +0.15(+0.36%)
Oct 04, 2010 41.01 41.52 40.63 41.44 1,912,603 +0.13(+0.31%)
Oct 01, 2010 41.32 42.87 40.55 41.32 4,226,985 -1.23(-2.90%)
Sep 30, 2010 42.54 44.35 41.83 42.55 2,800,617 -1.46(-3.31%)
Sep 29, 2010 44.16 44.57 43.72 44.01 1,177 -0.30(-0.68%)
Sep 28, 2010 43.68 44.31 43.17 44.31 5,766 +0.91(+2.09%)
Sep 27, 2010 43.77 43.91 43.19 43.40 1,524,712 -0.28(-0.64%)
Sep 24, 2010 43.26 44.24 43.16 43.68 2,798,583 +0.91(+2.14%)
Sep 23, 2010 42.77 43.27 41.57 42.77 165 +0.60(+1.43%)
Sep 22, 2010 40.62 42.35 40.52 42.16 1,767,345 +1.42(+3.48%)
Sep 21, 2010 41.32 41.50 40.59 40.75 1,706,716 -0.60(-1.46%)
Sep 20, 2010 41.63 41.63 40.96 41.35 1,430,810 +0.03(+0.07%)
Sep 17, 2010 41.32 41.39 40.60 41.32 1,394,264 +0.58(+1.43%)
Sep 15, 2010 40.27 40.96 40.01 40.74 1,165,647 +0.40(+1.00%)
Sep 14, 2010 41.42 41.62 40.30 40.34 2,352,530 -1.45(-3.46%)
Sep 13, 2010 41.29 41.88 41.09 41.78 1,214,222 +0.76(+1.86%)
Sep 10, 2010 41.03 41.49 40.78 41.02 1,272,149 +0.24(+0.60%)
Sep 09, 2010 40.45 41.14 40.45 40.78 1,250,708 +0.55(+1.38%)
Sep 08, 2010 39.58 40.52 39.55 40.22 1,149 +0.77(+1.95%)
Sep 07, 2010 39.95 39.95 39.37 39.45 531 -0.57(-1.42%)
Sep 03, 2010 40.78 40.97 39.55 40.02 1,733,876 +0.00(+0.00%)
Sep 02, 2010 38.81 40.13 38.70 40.02 678 +1.27(+3.29%)
Sep 01, 2010 38.73 39.19 38.56 38.75 1,529,328 +0.65(+1.72%)
Aug 31, 2010 38.06 38.29 36.85 38.09 5,005 +0.64(+1.71%)
Aug 30, 2010 37.58 37.96 37.42 37.45 1,326,766 +0.73(+1.98%)
Aug 27, 2010 38.00 38.17 36.33 36.73 1,753,632 -0.04(-0.12%)
Aug 26, 2010 37.21 37.68 36.68 36.77 1,765,717 -0.66(-1.77%)
Aug 25, 2010 36.86 37.62 36.68 37.43 1,393,636 +0.07(+0.19%)
Aug 24, 2010 37.99 37.99 36.71 37.36 266 -0.84(-2.20%)
Aug 23, 2010 39.01 39.32 38.20 38.20 952,218 -0.37(-0.97%)
Aug 20, 2010 38.80 38.86 38.16 38.58 939,277 -0.31(-0.80%)
Aug 19, 2010 39.34 39.34 38.35 38.88 1,200 -0.50(-1.26%)
Aug 18, 2010 39.55 39.60 39.01 39.38 896 -0.04(-0.09%)
Aug 17, 2010 39.56 39.98 38.88 39.42 1,710 +0.75(+1.93%)
Aug 16, 2010 38.79 38.85 38.40 38.67 1,824,572 -0.14(-0.35%)
Aug 13, 2010 38.80 39.28 38.60 38.80 876,752 -0.16(-0.40%)
Aug 12, 2010 37.36 39.24 37.11 38.96 1,962,933 +0.86(+2.26%)
Aug 11, 2010 38.53 38.64 37.95 38.10 3,766 -1.22(-3.11%)
Aug 10, 2010 38.89 40.29 38.89 39.33 2,236,429 -0.06(-0.16%)
Aug 09, 2010 39.97 40.10 39.11 39.39 2,270,895 -0.47(-1.17%)
Aug 06, 2010 39.86 40.00 38.86 39.86 5,153,224 +0.84(+2.17%)
Aug 05, 2010 36.74 39.33 36.56 39.01 5,544,023 +2.06(+5.56%)
Aug 04, 2010 36.87 37.37 36.77 36.96 9,202 +0.03(+0.08%)
Aug 03, 2010 37.04 37.43 36.84 36.93 2,181 -0.41(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.