Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 9.320 9.522 9.140 9.371 9,330,915 +0.03(+0.31%)
Oct 30, 2008 9.595 9.920 9.175 9.342 7,014,023 -0.01(-0.11%)
Oct 29, 2008 8.815 9.857 8.738 9.352 12,851,995 +0.42(+4.66%)
Oct 28, 2008 7.789 8.936 7.789 8.936 11,976,886 +1.14(+14.57%)
Oct 27, 2008 7.920 8.152 7.703 7.799 6,099,972 -0.10(-1.21%)
Oct 24, 2008 8.044 8.218 7.526 7.895 11,180,691 -0.59(-6.97%)
Oct 23, 2008 8.476 8.779 8.209 8.487 12,140,858 +0.04(+0.42%)
Oct 22, 2008 9.043 9.109 8.271 8.451 8,905,747 -0.76(-8.29%)
Oct 21, 2008 9.296 9.522 9.187 9.214 5,982,280 -0.09(-0.93%)
Oct 20, 2008 9.539 9.589 9.163 9.301 7,540,032 -0.15(-1.55%)
Oct 17, 2008 9.434 9.828 9.051 9.447 14,599,954 -0.50(-5.04%)
Oct 16, 2008 9.398 10.01 8.794 9.949 12,876,555 +0.64(+6.87%)
Oct 15, 2008 9.704 9.891 9.262 9.310 10,313,949 -0.74(-7.39%)
Oct 14, 2008 10.95 10.99 9.731 10.05 10,241,926 -0.58(-5.44%)
Oct 13, 2008 11.20 11.20 10.31 10.63 9,002,735 -0.07(-0.62%)
Oct 10, 2008 9.123 11.11 9.123 10.70 17,365,322 +0.87(+8.90%)
Oct 09, 2008 10.71 10.87 9.755 9.823 9,984,852 -0.94(-8.77%)
Oct 08, 2008 10.93 11.32 10.71 10.77 11,123,262 -0.38(-3.40%)
Oct 07, 2008 11.83 11.95 11.15 11.15 9,012,225 -0.59(-5.01%)
Oct 06, 2008 12.10 12.21 11.14 11.73 8,836,199 -0.58(-4.71%)
Oct 03, 2008 12.67 12.73 12.26 12.31 0 -0.14(-1.13%)
Oct 02, 2008 12.86 13.01 12.30 12.46 7,369,298 -0.52(-4.01%)
Oct 01, 2008 13.04 13.21 12.86 12.98 5,071,822 -0.17(-1.31%)
Sep 30, 2008 13.26 13.27 12.82 13.15 6,042,473 +0.12(+0.95%)
Sep 29, 2008 13.60 13.60 12.91 13.02 6,815,354 -0.62(-4.55%)
Sep 26, 2008 13.44 13.65 13.26 13.64 0 +0.05(+0.35%)
Sep 25, 2008 13.32 13.76 13.32 13.60 6,865,803 +0.43(+3.23%)
Sep 24, 2008 13.04 13.43 12.98 13.17 6,627,456 +0.10(+0.79%)
Sep 23, 2008 13.40 13.58 12.85 13.07 6,753,739 -0.33(-2.46%)
Sep 22, 2008 13.60 13.94 13.33 13.40 4,899,059 -0.60(-4.27%)
Sep 19, 2008 14.18 14.30 13.69 14.00 0 +0.19(+1.34%)
Sep 18, 2008 13.73 13.89 13.14 13.81 9,240,600 +0.23(+1.72%)
Sep 17, 2008 13.93 14.07 13.58 13.58 7,106,890 -0.57(-4.04%)
Sep 16, 2008 13.56 14.15 13.56 14.15 6,211,937 +0.31(+2.24%)
Sep 15, 2008 13.80 14.29 13.70 13.84 6,127,825 -0.22(-1.55%)
Sep 12, 2008 14.01 14.12 13.87 14.06 4,201,899 -0.11(-0.80%)
Sep 11, 2008 14.20 14.21 13.86 14.17 5,469,349 -0.10(-0.68%)
Sep 10, 2008 14.08 14.29 13.95 14.27 7,893,154 +0.22(+1.60%)
Sep 09, 2008 14.18 14.36 14.04 14.04 5,309,528 -0.17(-1.21%)
Sep 08, 2008 14.01 14.25 14.01 14.21 6,919,016 +0.38(+2.75%)
Sep 05, 2008 14.02 14.02 13.57 13.83 0 -0.29(-2.05%)
Sep 04, 2008 14.21 14.36 13.92 14.12 7,681,070 -0.20(-1.38%)
Sep 03, 2008 13.89 14.36 13.57 14.32 14,292,993 +0.77(+5.70%)
Sep 02, 2008 13.59 13.83 13.44 13.55 5,997,836 +0.09(+0.68%)
Aug 29, 2008 13.40 13.60 13.40 13.46 5,137,179 -0.03(-0.23%)
Aug 28, 2008 13.26 13.49 13.18 13.49 5,434,336 +0.28(+2.10%)
Aug 27, 2008 13.01 13.26 12.97 13.21 4,182,629 +0.18(+1.42%)
Aug 26, 2008 12.95 13.07 12.84 13.02 3,759,241 +0.06(+0.45%)
Aug 25, 2008 13.13 13.18 12.88 12.97 3,745,483 -0.25(-1.86%)
Aug 22, 2008 13.21 13.28 13.09 13.21 0 +0.09(+0.67%)
Aug 21, 2008 12.83 13.16 12.79 13.12 4,952,677 +0.07(+0.53%)
Aug 20, 2008 13.11 13.20 12.73 13.06 4,721,347 +0.04(+0.27%)
Aug 19, 2008 12.93 13.05 12.77 13.02 4,262,168 -0.05(-0.42%)
Aug 18, 2008 13.31 13.38 13.00 13.07 3,676,134 -0.16(-1.24%)
Aug 15, 2008 13.16 13.28 13.00 13.24 0 +0.16(+1.26%)
Aug 14, 2008 13.03 13.33 12.98 13.07 4,949,532 -0.02(-0.16%)
Aug 13, 2008 13.17 13.17 12.72 13.09 4,820,527 -0.07(-0.55%)
Aug 12, 2008 13.36 13.56 13.10 13.17 4,409,984 -0.19(-1.45%)
Aug 11, 2008 13.15 13.58 13.01 13.36 6,955,837 +0.19(+1.44%)
Aug 08, 2008 12.55 13.25 12.55 13.17 5,121,324 +0.61(+4.85%)
Aug 07, 2008 12.60 12.67 12.47 12.56 3,330,782 -0.16(-1.27%)
Aug 06, 2008 12.54 12.76 12.44 12.72 4,982,690 +0.12(+0.92%)
Aug 05, 2008 12.38 12.64 12.33 12.61 6,135,087 +0.36(+2.95%)
Aug 04, 2008 12.05 12.34 12.01 12.25 5,351,393 +0.19(+1.59%)
Aug 01, 2008 12.25 12.42 12.00 12.05 3,269,307 -0.10(-0.82%)
Jul 31, 2008 12.13 12.37 12.12 12.15 4,658,552 -0.18(-1.43%)
Jul 30, 2008 12.25 12.47 12.14 12.33 5,340,056 +0.11(+0.90%)
Jul 29, 2008 12.22 12.29 11.89 12.22 5,501,206 +0.30(+2.55%)
Jul 28, 2008 12.33 12.38 11.88 11.92 5,102,583 -0.37(-3.00%)
Jul 25, 2008 12.27 12.63 12.23 12.28 6,748,848 -0.13(-1.07%)
Jul 24, 2008 12.76 12.91 12.40 12.42 7,310,335 -0.40(-3.14%)
Jul 23, 2008 12.71 13.22 12.61 12.82 5,665,483 +0.15(+1.17%)
Jul 22, 2008 12.30 12.68 12.16 12.67 6,207,976 +0.31(+2.50%)
Jul 21, 2008 12.48 12.54 12.20 12.36 4,071,323 -0.12(-0.97%)
Jul 18, 2008 12.52 12.64 12.24 12.48 6,145,270 -0.05(-0.42%)
Jul 17, 2008 12.43 12.58 11.96 12.54 9,189,031 +0.12(+0.99%)
Jul 16, 2008 12.36 12.58 11.12 12.41 17,108,198 +0.48(+4.03%)
Jul 15, 2008 11.82 12.13 11.55 11.93 13,558,448 +0.10(+0.80%)
Jul 14, 2008 12.03 12.19 11.76 11.84 9,218,096 -0.16(-1.30%)
Jul 11, 2008 12.09 12.18 11.81 11.99 7,183,668 -0.25(-2.02%)
Jul 10, 2008 12.49 12.57 12.17 12.24 6,818,157 -0.27(-2.16%)
Jul 09, 2008 12.79 12.87 12.49 12.51 5,023,522 -0.26(-2.06%)
Jul 08, 2008 12.48 12.79 12.44 12.78 7,121,304 +0.25(+2.02%)
Jul 07, 2008 12.66 12.69 12.28 12.52 9,775,495 -0.13(-0.99%)
Jul 04, 2008 12.95 12.95 12.47 12.65 5,272,738 +0.00(+0.00%)
Jul 03, 2008 12.95 12.95 12.47 12.65 5,272,738 -0.09(-0.68%)
Jul 02, 2008 12.86 13.16 12.72 12.73 8,625,513 -0.04(-0.33%)
Jul 01, 2008 12.53 12.79 12.13 12.78 16,371,451 +0.69(+5.72%)
Jun 30, 2008 12.17 12.29 11.97 12.09 4,264,005 -0.16(-1.29%)
Jun 27, 2008 12.48 12.55 12.18 12.24 9,233,886 -0.23(-1.86%)
Jun 26, 2008 12.25 12.55 12.17 12.48 10,624,851 +0.10(+0.82%)
Jun 25, 2008 12.15 12.55 12.11 12.37 4,457,630 +0.26(+2.17%)
Jun 24, 2008 12.07 12.30 11.90 12.11 4,616,330 +0.02(+0.17%)
Jun 23, 2008 12.16 12.22 11.92 12.09 9,158,229 +0.25(+2.11%)
Jun 20, 2008 12.15 12.19 11.79 11.84 7,085,283 -0.42(-3.45%)
Jun 19, 2008 12.18 12.33 12.05 12.26 6,867,028 +0.02(+0.17%)
Jun 18, 2008 12.48 12.48 12.24 12.24 2,865,154 -0.21(-1.72%)
Jun 17, 2008 12.45 12.60 12.43 12.46 3,531,339 +0.01(+0.08%)
Jun 16, 2008 12.36 12.49 12.27 12.45 3,383,570 +0.09(+0.73%)
Jun 13, 2008 11.99 12.37 11.94 12.36 3,582,767 +0.46(+3.82%)
Jun 12, 2008 11.89 12.16 11.84 11.90 3,193,544 +0.02(+0.17%)
Jun 11, 2008 12.11 12.18 11.81 11.88 3,856,625 -0.33(-2.71%)
Jun 10, 2008 12.22 12.31 11.97 12.21 3,906,015 +0.06(+0.53%)
Jun 09, 2008 12.45 12.48 12.10 12.15 3,348,274 -0.21(-1.69%)
Jun 06, 2008 12.51 12.58 12.35 12.36 4,902,274 -0.37(-2.89%)
Jun 05, 2008 12.53 12.75 12.50 12.73 3,545,180 +0.20(+1.56%)
Jun 04, 2008 12.46 12.66 12.42 12.53 4,306,528 -0.06(-0.51%)
Jun 03, 2008 12.65 12.80 12.48 12.60 3,450,864 -0.06(-0.47%)
Jun 02, 2008 12.79 12.83 12.50 12.65 2,744,996 -0.20(-1.55%)
May 30, 2008 13.15 13.15 12.70 12.85 4,193,767 -0.26(-2.01%)
May 29, 2008 13.09 13.18 12.88 13.12 2,922,189 +0.06(+0.48%)
May 28, 2008 12.88 13.18 12.88 13.05 4,794,283 +0.24(+1.88%)
May 27, 2008 12.54 12.95 12.54 12.81 2,549,074 +0.29(+2.28%)
May 26, 2008 12.61 12.61 12.44 12.53 0 +0.00(+0.00%)
May 23, 2008 12.61 12.61 12.44 12.53 2,415,246 -0.08(-0.67%)
May 22, 2008 12.53 12.71 12.43 12.61 2,540,923 +0.03(+0.27%)
May 21, 2008 12.74 12.91 12.50 12.58 4,338,343 -0.17(-1.32%)
May 20, 2008 12.94 12.95 12.71 12.75 4,503,922 -0.27(-2.10%)
May 19, 2008 13.11 13.16 12.98 13.02 1,927,768 -0.09(-0.69%)
May 16, 2008 13.34 13.36 12.93 13.11 3,204,122 -0.26(-1.97%)
May 15, 2008 13.15 13.37 12.99 13.37 4,028,306 +0.20(+1.49%)
May 14, 2008 12.99 13.24 12.99 13.18 3,256,916 +0.25(+1.90%)
May 13, 2008 12.88 12.98 12.81 12.93 3,548,513 +0.10(+0.74%)
May 12, 2008 12.56 12.85 12.55 12.83 3,973,279 +0.35(+2.84%)
May 09, 2008 12.40 12.60 12.35 12.48 1,926,478 -0.04(-0.34%)
May 08, 2008 12.62 12.68 12.38 12.52 4,960,292 -0.14(-1.07%)
May 07, 2008 12.75 12.93 12.66 12.66 3,392,163 -0.07(-0.53%)
May 06, 2008 12.80 12.86 12.55 12.73 4,708,325 -0.17(-1.29%)
May 05, 2008 13.06 13.09 12.87 12.89 2,804,186 -0.25(-1.90%)
May 02, 2008 13.18 13.24 13.06 13.14 4,576,305 +0.12(+0.91%)
May 01, 2008 12.70 13.15 12.61 13.02 3,326,872 +0.39(+3.12%)
Apr 30, 2008 12.78 12.89 12.60 12.63 5,530,377 -0.15(-1.14%)
Apr 29, 2008 12.79 12.90 12.78 12.78 4,372,120 -0.06(-0.50%)
Apr 28, 2008 13.04 13.07 12.79 12.84 4,517,668 -0.14(-1.06%)
Apr 25, 2008 12.70 12.99 12.70 12.98 9,190,468 +0.32(+2.49%)
Apr 24, 2008 12.68 12.83 12.38 12.66 9,069,373 -0.13(-0.98%)
Apr 23, 2008 12.72 13.52 12.66 12.79 10,971,039 -0.47(-3.51%)
Apr 22, 2008 13.20 13.56 13.15 13.25 4,455,840 -0.08(-0.57%)
Apr 21, 2008 13.29 13.38 13.23 13.33 3,764,359 -0.06(-0.48%)
Apr 18, 2008 13.37 13.47 13.27 13.39 5,947,540 +0.27(+2.03%)
Apr 17, 2008 12.94 13.14 12.88 13.13 3,131,197 +0.20(+1.52%)
Apr 16, 2008 12.84 12.97 12.83 12.93 3,685,752 +0.13(+0.98%)
Apr 15, 2008 12.96 12.96 12.73 12.80 4,047,293 -0.11(-0.83%)
Apr 14, 2008 12.86 12.97 12.79 12.91 3,293,625 -0.00(-0.03%)
Apr 11, 2008 12.87 13.06 12.87 12.91 3,820,540 -0.08(-0.64%)
Apr 10, 2008 12.90 13.10 12.84 13.00 6,006,965 +0.02(+0.17%)
Apr 09, 2008 13.28 13.35 12.92 12.98 3,765,190 -0.23(-1.71%)
Apr 08, 2008 13.15 13.29 13.10 13.20 5,551,090 -0.01(-0.10%)
Apr 07, 2008 13.30 13.34 13.11 13.21 6,876,640 -0.07(-0.55%)
Apr 04, 2008 13.41 13.45 13.24 13.29 4,808,118 -0.14(-1.02%)
Apr 03, 2008 13.29 13.43 13.20 13.43 6,944,694 +0.11(+0.84%)
Apr 02, 2008 13.41 13.52 13.28 13.31 5,804,641 -0.12(-0.92%)
Apr 01, 2008 13.21 13.46 13.21 13.44 7,607,121 +0.28(+2.10%)
Mar 31, 2008 12.78 13.24 12.73 13.16 4,792,858 +0.30(+2.30%)
Mar 28, 2008 13.28 13.30 12.76 12.87 4,076,417 -0.46(-3.47%)
Mar 27, 2008 13.41 13.50 13.28 13.33 8,669,125 -0.06(-0.43%)
Mar 26, 2008 13.33 13.44 13.23 13.38 3,813,095 -0.05(-0.38%)
Mar 25, 2008 13.41 13.50 13.24 13.44 7,565,240 +0.00(+0.00%)
Mar 24, 2008 13.39 13.53 13.34 13.44 7,743,870 +0.04(+0.27%)
Mar 21, 2008 13.03 13.41 12.96 13.40 7,081,278 +0.00(+0.00%)
Mar 20, 2008 13.03 13.41 12.96 13.40 7,081,278 +0.39(+2.99%)
Mar 19, 2008 13.30 13.43 13.01 13.01 4,616,601 -0.25(-1.89%)
Mar 18, 2008 13.03 13.27 12.96 13.26 3,727,367 +0.29(+2.23%)
Mar 17, 2008 12.67 13.12 12.60 12.97 5,612,854 +0.02(+0.18%)
Mar 14, 2008 13.17 13.20 12.74 12.95 4,242,244 -0.22(-1.68%)
Mar 13, 2008 13.03 13.26 12.84 13.17 7,555,947 -0.08(-0.58%)
Mar 12, 2008 13.16 13.35 12.91 13.25 7,395,727 +0.58(+4.57%)
Mar 11, 2008 12.62 12.67 12.27 12.67 4,665,320 +0.41(+3.32%)
Mar 10, 2008 12.56 12.76 12.25 12.26 4,309,155 -0.40(-3.13%)
Mar 07, 2008 12.55 12.80 12.51 12.66 5,356,382 +0.05(+0.43%)
Mar 06, 2008 12.96 13.05 12.57 12.60 6,079,348 -0.50(-3.85%)
Mar 05, 2008 13.04 13.24 12.92 13.11 6,371,311 +0.10(+0.74%)
Mar 04, 2008 12.75 13.07 12.74 13.01 5,543,905 +0.11(+0.88%)
Mar 03, 2008 12.85 12.96 12.74 12.90 4,052,023 -0.02(-0.12%)
Feb 29, 2008 13.29 13.29 12.84 12.91 4,373,351 -0.45(-3.36%)
Feb 28, 2008 13.40 13.50 13.23 13.36 3,644,625 -0.15(-1.09%)
Feb 27, 2008 13.47 13.60 13.44 13.51 8,596,036 -0.07(-0.53%)
Feb 26, 2008 13.29 13.63 13.27 13.58 8,728,362 +0.25(+1.87%)
Feb 25, 2008 13.31 13.41 13.20 13.33 7,221,544 +0.02(+0.14%)
Feb 22, 2008 13.36 13.39 13.09 13.31 4,672,988 -0.02(-0.15%)
Feb 21, 2008 13.58 13.67 13.29 13.33 3,357,109 -0.22(-1.60%)
Feb 20, 2008 13.15 13.60 13.13 13.55 6,143,897 +0.21(+1.57%)
Feb 19, 2008 13.63 13.85 13.25 13.34 5,087,147 -0.11(-0.82%)
Feb 18, 2008 13.64 13.64 13.36 13.45 0 +0.00(+0.00%)
Feb 15, 2008 13.64 13.64 13.36 13.45 6,043,551 -0.22(-1.58%)
Feb 14, 2008 13.91 13.91 13.63 13.66 5,090,033 -0.27(-1.92%)
Feb 13, 2008 13.83 14.14 13.81 13.93 7,053,945 +0.04(+0.27%)
Feb 12, 2008 13.76 13.99 13.73 13.90 5,112,678 +0.08(+0.58%)
Feb 11, 2008 13.47 13.82 13.37 13.82 7,023,749 +0.28(+2.04%)
Feb 08, 2008 13.47 13.66 13.32 13.54 8,646,150 -0.03(-0.25%)
Feb 07, 2008 13.06 13.77 13.06 13.57 11,069,747 +0.42(+3.19%)
Feb 06, 2008 12.96 13.27 12.82 13.15 10,712,004 +0.63(+5.04%)
Feb 05, 2008 12.93 13.00 12.52 12.52 5,291,638 -0.43(-3.30%)
Feb 04, 2008 13.58 13.58 12.94 12.95 5,310,449 -0.59(-4.39%)
Feb 01, 2008 13.20 13.56 13.06 13.54 4,438,136 +0.42(+3.20%)
Jan 31, 2008 12.80 13.29 12.48 13.12 5,121,701 +0.31(+2.38%)
Jan 30, 2008 12.89 13.16 12.79 12.82 4,499,794 -0.08(-0.59%)
Jan 29, 2008 12.71 12.92 12.39 12.90 4,093,244 +0.19(+1.47%)
Jan 28, 2008 12.50 12.81 12.40 12.71 6,416,077 +0.16(+1.30%)
Jan 25, 2008 12.58 12.91 12.50 12.55 7,257,741 -0.12(-0.91%)
Jan 24, 2008 12.83 12.97 12.59 12.66 7,979,735 -0.17(-1.30%)
Jan 23, 2008 11.98 12.85 11.85 12.83 11,534,574 +0.51(+4.12%)
Jan 22, 2008 11.45 12.45 11.38 12.32 10,888,243 +0.77(+6.71%)
Jan 21, 2008 11.65 12.15 11.30 11.55 0 +0.00(+0.00%)
Jan 18, 2008 11.65 12.15 11.30 11.55 6,938,551 +0.23(+2.07%)
Jan 17, 2008 11.53 11.56 11.28 11.31 5,756,447 -0.22(-1.93%)
Jan 16, 2008 11.45 11.64 11.39 11.53 12,398,954 +0.00(+0.00%)
Jan 15, 2008 11.63 11.67 11.36 11.53 8,963,308 -0.28(-2.34%)
Jan 14, 2008 12.19 12.29 11.65 11.81 7,424,074 -0.30(-2.51%)
Jan 11, 2008 11.98 12.41 11.77 12.11 10,183,623 +0.11(+0.89%)
Jan 10, 2008 11.80 12.13 11.48 12.01 9,371,160 +0.14(+1.20%)
Jan 09, 2008 11.21 11.87 11.21 11.87 13,729,057 +0.92(+8.44%)
Jan 08, 2008 11.31 11.31 10.93 10.94 5,864,226 -0.35(-3.14%)
Jan 07, 2008 10.88 11.33 10.82 11.30 8,539,219 +0.47(+4.30%)
Jan 04, 2008 11.23 11.24 10.81 10.83 5,775,294 -0.47(-4.19%)
Jan 03, 2008 11.63 11.64 11.28 11.30 4,476,059 -0.21(-1.81%)
Jan 02, 2008 11.63 11.74 11.46 11.51 5,091,658 -0.14(-1.24%)
Jan 01, 2008 11.86 11.86 11.64 11.66 0 +0.00(+0.00%)
Dec 31, 2007 11.86 11.86 11.64 11.66 4,560,868 -0.26(-2.22%)
Dec 28, 2007 11.95 12.19 11.82 11.92 4,200,122 -0.09(-0.72%)
Dec 27, 2007 12.33 12.36 11.96 12.01 4,647,674 -0.27(-2.19%)
Dec 26, 2007 12.41 12.49 12.23 12.28 2,383,501 -0.25(-2.03%)
Dec 24, 2007 12.50 12.63 12.43 12.53 1,143,762 -0.04(-0.34%)
Dec 21, 2007 12.56 12.67 12.10 12.57 6,493,024 +0.18(+1.44%)
Dec 20, 2007 12.88 12.90 12.32 12.40 9,273,729 -0.38(-2.94%)
Dec 19, 2007 11.94 12.90 11.57 12.77 16,221,674 +0.92(+7.73%)
Dec 18, 2007 11.76 11.89 11.66 11.85 3,583,203 +0.16(+1.34%)
Dec 17, 2007 11.90 11.96 11.70 11.70 3,466,260 -0.22(-1.88%)
Dec 14, 2007 11.97 12.01 11.83 11.92 4,625,889 -0.14(-1.15%)
Dec 13, 2007 12.17 12.17 11.90 12.06 3,463,144 -0.11(-0.91%)
Dec 12, 2007 12.44 12.48 11.99 12.17 5,068,406 +0.02(+0.13%)
Dec 11, 2007 12.28 12.60 12.11 12.16 5,790,577 -0.11(-0.91%)
Dec 10, 2007 12.32 12.37 12.18 12.27 2,375,055 +0.01(+0.08%)
Dec 07, 2007 12.43 12.53 12.18 12.26 4,988,055 -0.15(-1.23%)
Dec 06, 2007 12.40 12.45 12.26 12.41 5,796,231 +0.01(+0.04%)
Dec 05, 2007 12.36 12.50 12.25 12.41 5,196,062 +0.13(+1.02%)
Dec 04, 2007 12.56 12.61 12.24 12.28 7,134,602 -0.32(-2.57%)
Dec 03, 2007 12.78 12.81 12.56 12.61 5,429,565 -0.09(-0.74%)
Nov 30, 2007 12.70 12.93 12.63 12.70 4,722,831 +0.14(+1.11%)
Nov 29, 2007 12.75 12.75 12.43 12.56 4,132,109 -0.21(-1.64%)
Nov 28, 2007 12.63 12.80 12.52 12.77 6,652,784 +0.21(+1.65%)
Nov 27, 2007 12.51 12.74 12.38 12.56 5,536,738 +0.06(+0.49%)
Nov 26, 2007 12.75 13.08 12.48 12.50 5,545,955 -0.28(-2.17%)
Nov 23, 2007 12.62 12.79 12.54 12.78 1,874,055 +0.17(+1.36%)
Nov 21, 2007 12.64 12.84 12.54 12.61 3,462,909 -0.17(-1.32%)
Nov 20, 2007 12.65 13.08 12.60 12.77 6,014,704 +0.12(+0.98%)
Nov 19, 2007 13.01 13.07 12.64 12.65 5,115,629 -0.42(-3.21%)
Nov 16, 2007 13.45 13.45 12.91 13.07 7,321,301 -0.29(-2.19%)
Nov 15, 2007 13.86 13.95 13.31 13.36 6,490,874 -0.57(-4.08%)
Nov 14, 2007 14.09 14.20 13.89 13.93 2,875,279 -0.13(-0.94%)
Nov 13, 2007 13.72 14.07 13.65 14.06 3,322,908 +0.43(+3.18%)
Nov 12, 2007 13.56 13.96 13.12 13.63 4,480,335 +0.07(+0.50%)
Nov 09, 2007 13.38 13.73 13.26 13.56 3,885,337 -0.00(-0.01%)
Nov 08, 2007 13.66 13.68 13.13 13.56 5,794,323 -0.08(-0.62%)
Nov 07, 2007 14.01 14.01 13.54 13.65 3,551,988 -0.28(-2.00%)
Nov 06, 2007 13.79 13.94 13.61 13.93 3,289,314 +0.16(+1.20%)
Nov 05, 2007 14.11 14.11 13.68 13.76 3,946,294 -0.38(-2.68%)
Nov 02, 2007 14.15 14.32 14.03 14.14 3,918,907 -0.09(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.