Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 65.98 66.37 65.56 66.12 1,235,554 +0.03(+0.04%)
Dec 30, 2021 65.39 66.52 65.39 66.09 1,226,223 +0.72(+1.11%)
Dec 29, 2021 64.92 65.87 64.70 65.37 1,614,221 +0.62(+0.96%)
Dec 28, 2021 64.16 65.17 64.10 64.75 1,304,487 +0.56(+0.87%)
Dec 27, 2021 62.89 64.21 62.81 64.19 1,759,280 +1.47(+2.35%)
Dec 23, 2021 62.69 63.03 61.84 62.72 2,153,125 -0.02(-0.03%)
Dec 22, 2021 63.22 63.56 62.43 62.74 1,898,199 -0.41(-0.64%)
Dec 21, 2021 62.13 63.30 62.07 63.14 3,328,014 +1.65(+2.69%)
Dec 20, 2021 63.10 63.10 61.09 61.49 5,498,978 -2.61(-4.07%)
Dec 17, 2021 64.87 66.20 63.78 64.10 7,348,972 -1.26(-1.93%)
Dec 16, 2021 66.88 67.66 65.25 65.36 3,817,822 -1.28(-1.92%)
Dec 15, 2021 66.23 66.94 65.28 66.65 3,808,273 +0.21(+0.31%)
Dec 14, 2021 66.81 67.06 66.16 66.44 3,342,376 -1.10(-1.63%)
Dec 13, 2021 68.39 68.93 66.96 67.54 2,129,463 -1.07(-1.57%)
Dec 10, 2021 69.28 69.82 68.53 68.61 2,489,384 -0.05(-0.07%)
Dec 09, 2021 68.59 69.46 68.59 68.66 1,761,759 -0.53(-0.77%)
Dec 08, 2021 69.10 70.13 68.70 69.19 2,881,847 +0.23(+0.34%)
Dec 07, 2021 68.61 69.76 68.29 68.96 2,887,967 +1.18(+1.75%)
Dec 06, 2021 67.99 68.99 67.42 67.77 3,866,547 +0.92(+1.38%)
Dec 03, 2021 66.82 67.56 66.19 66.85 2,626,416 +0.39(+0.59%)
Dec 02, 2021 63.98 66.62 63.78 66.46 3,496,925 +2.91(+4.57%)
Dec 01, 2021 65.85 67.13 63.52 63.55 4,258,130 -0.81(-1.25%)
Nov 30, 2021 65.46 65.95 65.13 64.36 4,856,773 -1.79(-2.71%)
Nov 29, 2021 66.91 67.29 65.72 66.15 2,643,204 -0.22(-0.34%)
Nov 26, 2021 65.17 66.55 64.11 66.38 2,125,253 -1.45(-2.14%)
Nov 24, 2021 66.65 68.15 65.81 67.83 2,620,534 -0.59(-0.87%)
Nov 23, 2021 68.48 68.89 68.07 68.42 1,411,845 +0.01(+0.01%)
Nov 22, 2021 68.31 69.08 67.52 68.41 2,621,867 +0.23(+0.34%)
Nov 19, 2021 68.21 68.90 67.77 68.18 3,134,931 -0.35(-0.51%)
Nov 18, 2021 69.45 68.82 68.48 68.53 3,212,580 -0.12(-0.17%)
Nov 17, 2021 69.71 70.02 68.30 68.65 2,177,624 -1.35(-1.92%)
Nov 16, 2021 69.34 70.80 69.14 69.99 1,735,963 +0.67(+0.97%)
Nov 15, 2021 69.21 70.05 69.21 69.32 2,919,212 +0.50(+0.73%)
Nov 12, 2021 68.13 69.02 68.07 68.82 1,756,763 +0.87(+1.28%)
Nov 11, 2021 68.12 68.62 67.83 67.95 1,595,287 +0.18(+0.26%)
Nov 10, 2021 67.05 67.77 2,322,342 +0.31(+0.47%)
Nov 09, 2021 67.29 67.73 66.79 67.45 1,597,613 +0.36(+0.53%)
Nov 08, 2021 66.22 67.14 65.75 67.09 1,983,143 +0.66(+1.00%)
Nov 05, 2021 67.17 68.12 66.08 66.43 2,153,843 +0.60(+0.91%)
Nov 04, 2021 66.99 67.80 65.66 65.83 2,826,108 -0.92(-1.37%)
Nov 03, 2021 64.93 66.82 64.73 66.74 2,461,751 +2.08(+3.22%)
Nov 02, 2021 65.91 66.03 64.21 64.66 1,896,687 -0.95(-1.45%)
Nov 01, 2021 65.35 66.35 65.24 65.61 2,007,540 +0.22(+0.34%)
Oct 29, 2021 65.01 65.73 64.41 65.39 4,914,411 +0.10(+0.15%)
Oct 28, 2021 63.90 65.65 63.76 65.29 2,905,646 +1.74(+2.74%)
Oct 27, 2021 64.87 65.04 63.26 63.55 3,689,198 -1.29(-1.99%)
Oct 26, 2021 63.92 65.39 64.84 3,322,605 +1.38(+2.18%)
Oct 25, 2021 63.62 63.98 62.45 63.46 4,513,020 -0.01(-0.01%)
Oct 22, 2021 63.94 66.02 62.31 63.47 7,193,762 -2.99(-4.50%)
Oct 21, 2021 66.54 67.65 66.13 66.46 2,987,835 +0.13(+0.19%)
Oct 20, 2021 66.16 66.51 65.60 66.33 1,891,054 +0.38(+0.57%)
Oct 19, 2021 65.90 66.06 65.27 65.95 2,243,412 +0.52(+0.80%)
Oct 18, 2021 65.08 66.12 64.89 65.43 2,579,125 -0.56(-0.84%)
Oct 15, 2021 66.40 66.62 65.59 65.99 3,068,239 +0.00(+0.00%)
Oct 14, 2021 65.64 66.11 65.11 65.99 3,021,162 +1.12(+1.73%)
Oct 13, 2021 64.89 65.62 64.54 64.87 4,831,647 +0.00(+0.00%)
Oct 12, 2021 62.37 65.52 62.36 64.87 6,777,135 +2.63(+4.22%)
Oct 11, 2021 61.18 63.41 61.18 62.24 4,819,677 +1.23(+2.01%)
Oct 08, 2021 60.87 61.21 60.27 61.01 3,167,233 -0.36(-0.58%)
Oct 07, 2021 61.32 62.22 60.93 61.37 3,912,362 +1.27(+2.12%)
Oct 06, 2021 59.96 60.18 58.91 60.09 3,456,452 -0.43(-0.71%)
Oct 05, 2021 61.08 61.62 60.37 60.53 4,133,605 -1.18(-1.92%)
Oct 04, 2021 61.33 62.81 61.33 61.71 4,136,194 +0.52(+0.85%)
Oct 01, 2021 60.30 61.38 59.58 61.19 3,361,739 +1.09(+1.81%)
Sep 30, 2021 61.20 61.31 59.68 60.10 5,820,446 -1.39(-2.26%)
Sep 29, 2021 61.24 62.51 60.92 61.49 4,802,692 +0.49(+0.81%)
Sep 28, 2021 61.01 61.61 60.33 61.00 2,788,397 -0.16(-0.26%)
Sep 27, 2021 61.29 62.31 60.97 61.16 3,024,385 +0.19(+0.31%)
Sep 24, 2021 59.66 61.39 59.01 60.97 3,105,170 +0.54(+0.89%)
Sep 23, 2021 60.01 61.01 60.01 60.44 2,553,704 +1.18(+1.98%)
Sep 22, 2021 59.58 60.07 58.62 59.26 4,095,679 -0.18(-0.30%)
Sep 21, 2021 61.09 61.45 59.23 59.44 5,766,727 -1.35(-2.21%)
Sep 20, 2021 60.54 61.83 59.87 60.79 4,240,195 -1.61(-2.59%)
Sep 17, 2021 61.79 62.79 61.74 62.40 4,730,296 +0.36(+0.58%)
Sep 16, 2021 62.10 62.92 61.96 62.04 2,742,026 -0.12(-0.19%)
Sep 15, 2021 62.96 63.13 61.84 62.16 3,290,150 -1.07(-1.69%)
Sep 14, 2021 64.41 64.41 62.63 63.23 2,728,673 -1.16(-1.80%)
Sep 13, 2021 64.00 64.58 63.67 64.38 2,504,860 +0.73(+1.14%)
Sep 10, 2021 65.02 65.43 63.61 63.66 2,931,546 -1.08(-1.66%)
Sep 09, 2021 63.71 65.09 63.71 64.73 2,682,957 +1.28(+2.02%)
Sep 08, 2021 64.07 64.81 63.09 63.45 3,099,159 -0.58(-0.90%)
Sep 07, 2021 67.65 67.65 63.86 64.03 5,864,865 -3.89(-5.73%)
Sep 03, 2021 67.60 68.34 67.52 67.92 2,797,187 +0.36(+0.53%)
Sep 02, 2021 68.16 68.24 67.08 67.57 2,731,414 -0.42(-0.62%)
Sep 01, 2021 67.82 68.46 67.63 67.99 2,969,904 -0.15(-0.22%)
Aug 31, 2021 68.48 68.80 67.86 68.14 2,133,583 -0.45(-0.66%)
Aug 30, 2021 68.57 69.22 68.48 68.59 1,389,215 +0.31(+0.46%)
Aug 27, 2021 68.31 68.84 67.97 68.28 1,672,160 +0.12(+0.17%)
Aug 26, 2021 68.40 68.42 67.18 68.16 2,332,865 -0.50(-0.73%)
Aug 25, 2021 68.64 68.89 67.78 68.66 1,451,442 +0.07(+0.10%)
Aug 24, 2021 68.48 69.10 68.31 68.59 2,137,869 +0.15(+0.22%)
Aug 23, 2021 68.76 68.96 68.15 68.44 1,762,019 +0.34(+0.50%)
Aug 20, 2021 67.66 68.24 67.25 68.10 1,421,857 +0.45(+0.66%)
Aug 19, 2021 66.76 67.98 66.64 67.66 2,275,259 -0.20(-0.29%)
Aug 18, 2021 68.19 68.86 67.75 67.85 1,709,175 -0.80(-1.17%)
Aug 17, 2021 69.99 70.45 67.83 68.65 2,656,152 -2.40(-3.37%)
Aug 16, 2021 71.41 71.76 70.60 71.05 1,542,710 -0.95(-1.32%)
Aug 13, 2021 71.62 72.06 71.22 72.00 1,879,158 +0.27(+0.37%)
Aug 12, 2021 72.52 72.80 71.51 71.74 1,464,511 -0.73(-1.01%)
Aug 11, 2021 71.73 72.55 71.29 72.47 2,597,058 +0.52(+0.72%)
Aug 10, 2021 71.17 72.45 70.78 71.95 1,714,406 +0.95(+1.34%)
Aug 09, 2021 71.42 71.56 70.63 71.00 1,191,972 -0.84(-1.17%)
Aug 06, 2021 72.40 72.87 71.61 71.83 1,524,705 +0.05(+0.07%)
Aug 05, 2021 70.65 71.83 70.54 71.78 2,385,915 +1.15(+1.63%)
Aug 04, 2021 72.23 72.47 70.44 70.63 2,899,259 -2.05(-2.82%)
Aug 03, 2021 73.51 73.75 72.09 72.68 2,159,747 -0.23(-0.32%)
Aug 02, 2021 72.36 73.65 72.03 72.91 4,086,016 +1.45(+2.03%)
Jul 30, 2021 74.32 74.53 70.30 71.46 7,964,737 -3.88(-5.14%)
Jul 29, 2021 74.49 75.70 74.41 75.34 2,602,870 +1.56(+2.11%)
Jul 28, 2021 74.29 74.74 72.61 73.78 2,473,371 -0.50(-0.67%)
Jul 27, 2021 73.93 74.73 73.52 74.28 2,128,986 +0.10(+0.13%)
Jul 26, 2021 74.03 74.74 73.56 74.18 2,050,285 +0.15(+0.20%)
Jul 23, 2021 72.98 74.36 72.32 74.03 3,160,217 +2.40(+3.35%)
Jul 22, 2021 70.91 71.91 70.53 71.63 2,337,108 +0.41(+0.58%)
Jul 21, 2021 69.99 71.82 69.99 71.22 2,772,195 +1.57(+2.25%)
Jul 20, 2021 67.29 70.06 67.08 69.65 2,683,767 +2.41(+3.59%)
Jul 19, 2021 67.58 67.92 66.38 67.24 3,387,226 -1.75(-2.53%)
Jul 16, 2021 71.29 71.62 68.52 68.98 2,829,071 -2.09(-2.93%)
Jul 15, 2021 71.02 71.79 70.55 71.07 2,238,478 -0.48(-0.67%)
Jul 14, 2021 71.95 72.86 71.52 71.55 1,905,445 -1.31(-1.80%)
Jul 13, 2021 73.69 73.82 72.46 72.86 1,375,216 -0.91(-1.23%)
Jul 12, 2021 73.29 74.15 72.95 73.77 1,864,998 -0.25(-0.34%)
Jul 09, 2021 72.88 74.04 72.76 74.02 2,252,877 +1.97(+2.73%)
Jul 08, 2021 71.95 72.57 70.90 72.05 1,991,552 -1.02(-1.40%)
Jul 07, 2021 73.33 73.57 72.42 73.07 1,204,761 -0.31(-0.43%)
Jul 06, 2021 74.82 75.07 72.24 73.39 2,156,609 -1.85(-2.46%)
Jul 02, 2021 74.62 75.39 74.20 75.24 3,756,225 +1.02(+1.38%)
Jul 01, 2021 73.36 74.39 73.26 74.21 2,220,904 +1.11(+1.52%)
Jun 30, 2021 72.30 73.21 71.87 73.10 1,852,161 +0.88(+1.22%)
Jun 29, 2021 71.80 73.28 71.42 72.22 1,829,002 +0.78(+1.10%)
Jun 28, 2021 73.47 73.80 71.37 71.43 2,047,592 -2.41(-3.27%)
Jun 25, 2021 73.31 74.78 73.23 73.85 7,554,726 +1.35(+1.86%)
Jun 24, 2021 73.35 73.51 72.35 72.50 2,044,206 -0.45(-0.62%)
Jun 23, 2021 72.65 73.23 72.37 72.96 1,922,904 +0.60(+0.83%)
Jun 22, 2021 71.51 72.59 71.16 72.36 1,730,261 +0.54(+0.76%)
Jun 21, 2021 71.24 72.49 71.24 71.82 1,620,067 +0.83(+1.17%)
Jun 18, 2021 70.96 71.96 70.75 70.99 3,638,292 -0.87(-1.22%)
Jun 17, 2021 72.08 72.27 70.28 71.86 3,237,799 -0.73(-1.01%)
Jun 16, 2021 73.14 73.14 71.86 72.59 2,355,400 -0.45(-0.61%)
Jun 15, 2021 72.60 73.05 71.92 73.04 1,778,737 +0.54(+0.75%)
Jun 14, 2021 73.12 73.46 71.90 72.49 3,077,960 -0.69(-0.94%)
Jun 11, 2021 70.60 73.29 70.17 73.18 3,760,779 +3.19(+4.56%)
Jun 10, 2021 70.28 70.64 69.80 69.99 3,618,396 +0.08(+0.11%)
Jun 09, 2021 70.73 70.96 69.82 69.91 1,945,094 -0.73(-1.03%)
Jun 08, 2021 70.02 70.97 69.57 70.64 1,848,966 +0.44(+0.63%)
Jun 07, 2021 70.52 70.99 69.76 70.20 1,694,859 +0.21(+0.30%)
Jun 04, 2021 70.18 70.50 68.96 69.99 1,778,584 -0.22(-0.32%)
Jun 03, 2021 69.93 70.31 69.14 70.21 2,011,512 +0.07(+0.10%)
Jun 02, 2021 70.71 70.85 69.86 70.14 2,469,138 -0.58(-0.83%)
Jun 01, 2021 71.05 71.41 70.29 70.72 2,092,742 +0.12(+0.18%)
May 28, 2021 70.81 70.92 70.10 70.60 1,907,827 +0.11(+0.15%)
May 27, 2021 70.88 71.08 70.24 70.49 2,878,961 +0.34(+0.48%)
May 26, 2021 69.41 70.52 68.75 70.15 3,104,171 +0.93(+1.34%)
May 25, 2021 68.20 69.69 68.06 69.22 3,933,411 +1.38(+2.04%)
May 24, 2021 69.11 69.22 67.67 67.84 7,699,800 -0.56(-0.82%)
May 21, 2021 71.07 72.02 68.31 68.40 12,608,388 -6.71(-8.94%)
May 20, 2021 74.90 75.59 72.93 75.11 4,146,602 +0.11(+0.14%)
May 19, 2021 76.06 76.08 74.40 75.01 2,980,733 -1.59(-2.08%)
May 18, 2021 77.28 77.36 76.33 76.60 2,619,112 -0.13(-0.17%)
May 17, 2021 76.01 76.89 75.30 76.73 2,316,281 +1.07(+1.42%)
May 14, 2021 74.79 75.90 74.64 75.66 3,983,954 +1.25(+1.68%)
May 13, 2021 74.33 75.55 73.56 74.41 1,856,110 +0.35(+0.47%)
May 12, 2021 74.93 76.13 73.86 74.07 2,734,525 -1.47(-1.95%)
May 11, 2021 76.41 76.88 75.24 75.54 3,665,191 -1.45(-1.89%)
May 10, 2021 79.70 80.01 76.92 76.99 3,302,391 -2.60(-3.27%)
May 07, 2021 78.79 80.13 78.65 79.59 1,858,598 +0.54(+0.68%)
May 06, 2021 79.27 79.27 78.36 79.05 2,154,142 +0.66(+0.85%)
May 05, 2021 79.33 80.21 78.24 78.39 2,621,098 -1.35(-1.70%)
May 04, 2021 79.21 79.78 78.15 79.74 2,859,662 +0.19(+0.24%)
May 03, 2021 78.27 79.93 78.03 79.55 2,339,140 +1.92(+2.48%)
Apr 30, 2021 78.66 78.75 77.29 77.63 4,914,421 -1.00(-1.27%)
Apr 29, 2021 79.83 80.40 78.56 78.63 2,281,852 -0.47(-0.59%)
Apr 28, 2021 78.93 79.82 78.53 79.10 2,040,560 +0.16(+0.20%)
Apr 27, 2021 77.97 79.17 77.81 78.94 2,360,966 +1.19(+1.53%)
Apr 26, 2021 78.28 79.26 77.31 77.75 3,256,587 -0.51(-0.66%)
Apr 23, 2021 77.10 78.54 76.63 78.27 2,950,685 +1.76(+2.30%)
Apr 22, 2021 77.12 77.20 76.13 76.50 3,220,629 -0.54(-0.70%)
Apr 21, 2021 74.89 77.24 74.72 77.04 3,179,126 +2.17(+2.90%)
Apr 20, 2021 73.96 75.06 73.18 74.87 3,074,240 +0.50(+0.68%)
Apr 19, 2021 75.05 75.05 73.87 74.37 2,222,767 -0.67(-0.90%)
Apr 16, 2021 75.02 75.49 74.64 75.04 2,095,178 +0.65(+0.87%)
Apr 15, 2021 75.04 75.04 74.05 74.40 2,165,641 +0.03(+0.04%)
Apr 14, 2021 74.32 75.02 73.91 74.37 2,026,626 +0.12(+0.17%)
Apr 13, 2021 75.10 75.11 73.37 74.25 2,073,021 -1.38(-1.83%)
Apr 12, 2021 74.48 75.75 74.40 75.63 2,428,886 +0.41(+0.54%)
Apr 09, 2021 74.02 75.23 73.94 75.22 3,184,436 +1.62(+2.20%)
Apr 08, 2021 74.16 74.33 73.46 73.60 2,869,193 -0.77(-1.04%)
Apr 07, 2021 74.18 74.97 74.01 74.37 1,689,368 +0.27(+0.36%)
Apr 06, 2021 73.48 74.70 73.44 74.10 2,820,106 +0.50(+0.69%)
Apr 05, 2021 71.33 73.80 70.65 73.60 3,907,889 +3.21(+4.55%)
Apr 01, 2021 71.14 71.41 69.85 70.39 2,351,740 -0.38(-0.54%)
Mar 31, 2021 70.82 71.71 70.74 70.77 2,150,432 -0.19(-0.26%)
Mar 30, 2021 69.64 71.21 69.45 70.96 1,771,364 +1.20(+1.71%)
Mar 29, 2021 70.86 71.61 69.45 69.76 2,427,977 -1.27(-1.78%)
Mar 26, 2021 69.83 71.15 69.50 71.03 3,012,906 +1.86(+2.69%)
Mar 25, 2021 67.32 69.44 66.75 69.17 2,270,029 +1.28(+1.89%)
Mar 24, 2021 68.15 69.71 67.83 67.89 2,401,041 +0.18(+0.26%)
Mar 23, 2021 69.91 70.39 67.48 67.71 2,865,312 -2.98(-4.21%)
Mar 22, 2021 71.04 71.09 69.74 70.69 2,781,728 +0.17(+0.24%)
Mar 19, 2021 69.90 71.00 68.96 70.52 10,757,975 +0.29(+0.42%)
Mar 18, 2021 69.37 71.46 69.13 70.22 3,850,215 +0.84(+1.21%)
Mar 17, 2021 67.21 69.80 66.90 69.38 4,201,331 +2.15(+3.20%)
Mar 16, 2021 70.75 70.80 67.09 67.23 4,860,165 -3.41(-4.83%)
Mar 15, 2021 69.81 70.84 69.12 70.64 3,670,700 +0.60(+0.86%)
Mar 12, 2021 70.71 70.98 69.41 70.04 3,313,846 -0.36(-0.52%)
Mar 11, 2021 70.64 70.83 69.27 70.40 3,843,557 -0.15(-0.21%)
Mar 10, 2021 70.52 71.56 70.45 70.55 3,474,447 +0.15(+0.21%)
Mar 09, 2021 71.85 72.00 70.39 70.40 2,844,028 -1.34(-1.86%)
Mar 08, 2021 72.28 72.86 70.94 71.74 4,019,251 +2.40(+3.47%)
Mar 05, 2021 69.21 69.65 67.01 69.34 2,949,219 +0.94(+1.38%)
Mar 04, 2021 71.47 71.88 66.79 68.39 3,917,360 -3.08(-4.31%)
Mar 03, 2021 72.37 73.69 71.40 71.47 2,510,912 -0.87(-1.20%)
Mar 02, 2021 71.33 72.58 71.00 72.35 2,372,721 +0.90(+1.26%)
Mar 01, 2021 70.42 72.68 70.27 71.45 3,186,402 +1.80(+2.58%)
Feb 26, 2021 70.93 71.06 69.28 69.65 2,376,643 -0.83(-1.17%)
Feb 25, 2021 72.08 72.23 70.15 70.48 1,432,625 -1.66(-2.31%)
Feb 24, 2021 70.13 72.28 69.84 72.14 1,894,222 +1.97(+2.81%)
Feb 23, 2021 71.69 71.90 69.78 70.17 2,088,780 -0.96(-1.35%)
Feb 22, 2021 70.37 71.43 70.23 71.13 1,706,215 +0.36(+0.51%)
Feb 19, 2021 69.90 70.96 69.64 70.77 1,869,391 +0.71(+1.02%)
Feb 18, 2021 69.70 70.17 68.69 70.06 1,363,281 +0.06(+0.09%)
Feb 17, 2021 70.62 70.75 69.28 70.00 1,575,271 -1.20(-1.68%)
Feb 16, 2021 70.25 71.40 69.86 71.19 1,982,590 +1.21(+1.72%)
Feb 12, 2021 70.07 70.45 69.48 69.99 1,794,979 -0.86(-1.22%)
Feb 11, 2021 71.18 71.77 70.64 70.85 1,587,921 -0.39(-0.54%)
Feb 10, 2021 71.72 71.92 70.75 71.24 1,404,622 -0.11(-0.15%)
Feb 09, 2021 72.01 72.88 71.17 71.34 1,938,454 -0.57(-0.80%)
Feb 08, 2021 72.36 72.47 70.96 71.92 1,465,971 -0.14(-0.20%)
Feb 05, 2021 72.25 72.70 71.50 72.06 1,349,302 +0.44(+0.61%)
Feb 04, 2021 70.21 71.80 69.92 71.62 1,691,945 +2.03(+2.92%)
Feb 03, 2021 70.51 70.67 69.37 69.58 1,761,983 -1.07(-1.52%)
Feb 02, 2021 70.04 71.16 69.64 70.66 2,538,464 +1.45(+2.10%)
Feb 01, 2021 67.93 69.32 67.50 69.20 2,329,741 +1.54(+2.28%)
Jan 29, 2021 69.47 69.63 67.27 67.66 5,060,024 -2.20(-3.15%)
Jan 28, 2021 70.19 71.53 69.45 69.86 4,595,193 +0.19(+0.28%)
Jan 27, 2021 73.74 75.66 69.29 69.67 7,828,276 -5.26(-7.02%)
Jan 26, 2021 75.24 76.09 74.70 74.93 3,633,764 +0.28(+0.38%)
Jan 25, 2021 73.66 75.20 73.26 74.65 3,778,625 +0.84(+1.13%)
Jan 22, 2021 73.51 74.30 73.22 73.82 3,043,285 -0.27(-0.37%)
Jan 21, 2021 73.20 74.31 72.62 74.09 3,929,822 +1.62(+2.23%)
Jan 20, 2021 72.50 73.17 71.84 72.47 2,868,795 +0.33(+0.46%)
Jan 19, 2021 73.96 74.20 72.04 72.14 2,860,214 -1.73(-2.34%)
Jan 15, 2021 74.16 75.06 73.52 73.86 3,259,592 -1.30(-1.73%)
Jan 14, 2021 75.72 76.03 74.85 75.16 1,894,479 -0.16(-0.21%)
Jan 13, 2021 76.84 76.99 74.86 75.32 2,789,034 -1.74(-2.26%)
Jan 12, 2021 76.70 77.40 76.02 77.06 1,540,544 +0.41(+0.54%)
Jan 11, 2021 76.47 77.65 76.38 76.65 1,926,774 -0.68(-0.88%)
Jan 08, 2021 78.24 78.49 76.67 77.33 2,078,654 -0.38(-0.49%)
Jan 07, 2021 77.83 78.94 77.46 77.71 2,344,660 +0.70(+0.91%)
Jan 06, 2021 75.67 77.67 75.66 77.00 2,778,443 +1.89(+2.52%)
Jan 05, 2021 73.98 75.80 73.98 75.11 1,707,564 +0.18(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.