Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 20.56 20.87 20.24 20.39 5,808,733 -0.01(-0.05%)
Aug 30, 2011 20.37 20.53 20.18 20.40 6,009,483 +0.05(+0.23%)
Aug 29, 2011 19.87 20.38 19.68 20.35 6,350,685 +0.48(+2.44%)
Aug 26, 2011 19.18 19.88 18.87 19.87 4,719,288 +0.60(+3.13%)
Aug 25, 2011 19.80 19.89 19.18 19.27 4,173,386 -0.50(-2.51%)
Aug 24, 2011 19.35 19.78 19.25 19.76 5,956,147 +0.33(+1.68%)
Aug 23, 2011 18.55 19.44 18.36 19.44 6,034,375 +1.08(+5.86%)
Aug 22, 2011 18.46 18.63 18.18 18.36 6,439,912 +0.21(+1.15%)
Aug 19, 2011 18.12 18.90 18.12 18.15 8,206,168 -0.32(-1.72%)
Aug 18, 2011 18.75 18.75 18.17 18.47 7,206,800 -0.82(-4.23%)
Aug 17, 2011 19.53 19.79 19.05 19.29 5,232,876 -0.26(-1.32%)
Aug 16, 2011 19.66 19.67 19.38 19.54 4,281,035 -0.20(-1.02%)
Aug 15, 2011 19.46 19.76 19.24 19.75 4,925,280 +0.38(+1.98%)
Aug 12, 2011 19.09 19.52 18.96 19.36 4,359,579 +0.33(+1.75%)
Aug 11, 2011 18.37 19.29 18.07 19.03 9,077,680 +0.88(+4.84%)
Aug 10, 2011 18.72 18.99 18.11 18.15 8,578,817 -0.86(-4.54%)
Aug 09, 2011 18.86 19.05 17.72 19.01 9,773,935 +0.92(+5.07%)
Aug 08, 2011 18.86 19.23 17.89 18.10 7,711,472 -1.30(-6.73%)
Aug 05, 2011 19.28 19.52 18.66 19.40 7,766,491 +0.39(+2.06%)
Aug 04, 2011 19.68 19.77 18.99 19.01 7,967,184 -0.95(-4.77%)
Aug 03, 2011 19.65 19.99 19.23 19.96 5,759,885 +0.33(+1.68%)
Aug 02, 2011 20.12 20.36 19.62 19.63 4,714,363 -0.68(-3.37%)
Aug 01, 2011 20.55 20.56 20.01 20.32 5,270,116 -0.03(-0.15%)
Jul 29, 2011 20.26 20.54 20.06 20.35 6,422,081 -0.05(-0.22%)
Jul 28, 2011 20.11 20.60 20.11 20.39 5,077,040 +0.35(+1.76%)
Jul 27, 2011 20.34 20.42 19.91 20.04 6,149,429 -0.45(-2.20%)
Jul 26, 2011 20.73 20.73 20.42 20.49 5,547,229 -0.25(-1.22%)
Jul 25, 2011 20.83 20.95 20.62 20.74 5,255,178 -0.25(-1.19%)
Jul 22, 2011 21.07 21.11 20.97 20.99 6,039,725 -0.10(-0.45%)
Jul 21, 2011 20.86 22.87 20.67 21.09 14,888,829 +1.15(+5.78%)
Jul 20, 2011 20.16 20.20 19.80 19.93 5,968,265 -0.17(-0.84%)
Jul 19, 2011 19.80 20.11 19.77 20.10 7,868,250 +0.45(+2.27%)
Jul 18, 2011 19.50 19.85 19.48 19.66 12,824,995 +0.17(+0.89%)
Jul 15, 2011 19.88 19.88 19.44 19.48 9,176,264 -0.35(-1.76%)
Jul 14, 2011 20.12 20.12 19.63 19.83 8,880,959 -0.20(-1.00%)
Jul 13, 2011 20.16 20.40 19.93 20.03 10,612,926 -0.01(-0.05%)
Jul 12, 2011 19.80 20.36 19.67 20.04 8,593,427 +0.25(+1.29%)
Jul 11, 2011 19.53 19.95 19.49 19.79 7,339,214 +0.05(+0.25%)
Jul 08, 2011 19.53 19.74 19.48 19.74 3,705,713 -0.05(-0.23%)
Jul 07, 2011 19.50 19.82 19.50 19.79 5,573,928 +0.41(+2.12%)
Jul 06, 2011 19.23 19.46 19.15 19.37 2,668,457 +0.02(+0.11%)
Jul 05, 2011 19.39 19.50 19.19 19.35 3,303,488 -0.05(-0.28%)
Jul 01, 2011 18.83 19.44 18.83 19.41 4,558,883 +0.50(+2.63%)
Jun 30, 2011 18.77 19.11 18.71 18.91 4,707,842 +0.16(+0.87%)
Jun 29, 2011 18.69 18.85 18.51 18.75 4,233,709 +0.12(+0.66%)
Jun 28, 2011 18.38 18.63 18.36 18.62 3,758,125 +0.33(+1.78%)
Jun 27, 2011 18.29 18.51 18.22 18.30 4,432,032 -0.02(-0.10%)
Jun 24, 2011 18.26 18.40 18.11 18.32 7,679,055 +0.12(+0.64%)
Jun 23, 2011 18.02 18.23 17.86 18.20 4,449,173 -0.01(-0.05%)
Jun 22, 2011 18.37 18.49 18.19 18.21 4,235,874 -0.18(-0.97%)
Jun 21, 2011 18.27 18.63 18.27 18.38 5,982,146 +0.11(+0.60%)
Jun 20, 2011 18.31 18.37 18.23 18.27 6,287,451 +0.37(+2.05%)
Jun 17, 2011 17.74 18.18 17.74 17.91 9,487,447 +0.32(+1.82%)
Jun 16, 2011 17.55 17.63 17.28 17.59 8,437,126 +0.02(+0.12%)
Jun 15, 2011 17.60 17.72 17.47 17.57 6,710,320 -0.17(-0.93%)
Jun 14, 2011 17.87 17.94 17.57 17.73 7,391,666 +0.14(+0.77%)
Jun 13, 2011 17.95 18.20 17.48 17.60 24,166,840 +1.60(+10.03%)
Jun 10, 2011 16.20 16.33 15.96 15.99 6,864,427 -0.24(-1.50%)
Jun 09, 2011 16.06 16.37 16.03 16.24 6,606,092 +0.25(+1.56%)
Jun 08, 2011 16.19 16.21 15.96 15.99 5,404,263 -0.34(-2.09%)
Jun 07, 2011 16.40 16.55 16.31 16.33 5,360,686 -0.00(-0.02%)
Jun 06, 2011 16.47 16.57 16.32 16.33 3,646,971 -0.19(-1.17%)
Jun 03, 2011 16.53 16.82 16.49 16.52 3,211,411 -0.44(-2.61%)
May 24, 2011 16.99 17.11 16.91 16.97 3,251,188 +0.01(+0.05%)
May 23, 2011 16.80 17.05 16.76 16.96 5,184,617 +0.01(+0.07%)
May 20, 2011 17.63 17.67 16.83 16.95 10,309,260 -0.83(-4.65%)
May 19, 2011 17.67 17.80 17.57 17.77 2,894,940 +0.10(+0.58%)
May 18, 2011 17.50 17.68 17.37 17.67 2,159,256 +0.24(+1.37%)
May 17, 2011 17.47 17.58 17.28 17.43 3,261,221 -0.07(-0.43%)
May 16, 2011 17.54 17.65 17.49 17.51 2,752,743 -0.06(-0.36%)
May 13, 2011 17.79 17.84 17.52 17.57 3,097,061 -0.23(-1.30%)
May 12, 2011 17.40 17.83 17.29 17.80 5,396,823 +0.43(+2.46%)
May 11, 2011 17.51 17.53 17.27 17.37 3,414,958 -0.11(-0.61%)
May 10, 2011 17.37 17.54 17.36 17.48 3,079,426 +0.10(+0.60%)
May 09, 2011 17.39 17.51 17.34 17.37 3,706,889 +0.03(+0.17%)
May 06, 2011 17.56 17.64 17.31 17.35 5,809,211 -0.14(-0.81%)
May 05, 2011 17.15 17.56 17.03 17.49 8,304,114 +0.28(+1.64%)
May 04, 2011 17.18 17.32 16.99 17.20 5,927,380 -0.01(-0.03%)
May 03, 2011 17.35 17.56 17.09 17.21 7,319,972 -0.19(-1.07%)
May 02, 2011 17.36 17.40 17.36 17.40 6,897,182 -0.09(-0.54%)
Apr 29, 2011 18.08 18.13 17.43 17.49 15,130,207 -1.41(-7.45%)
Apr 28, 2011 18.71 18.93 18.53 18.90 8,401,147 +0.20(+1.07%)
Apr 27, 2011 18.27 18.74 18.26 18.70 6,478,900 +0.43(+2.38%)
Apr 26, 2011 17.99 18.27 17.99 18.26 5,401,268 +0.19(+1.06%)
Apr 25, 2011 18.38 18.38 18.04 18.07 6,487,916 +0.07(+0.40%)
Apr 21, 2011 18.03 18.08 17.86 18.00 3,895,802 -0.01(-0.07%)
Apr 20, 2011 17.73 18.28 17.72 18.01 7,579,250 +0.49(+2.81%)
Apr 19, 2011 17.30 17.55 17.26 17.52 5,176,177 +0.28(+1.61%)
Apr 18, 2011 17.37 17.37 17.12 17.24 5,779,295 -0.31(-1.79%)
Apr 15, 2011 17.44 17.68 17.43 17.56 5,848,948 +0.12(+0.70%)
Apr 14, 2011 17.33 17.60 17.28 17.44 6,132,278 +0.04(+0.22%)
Apr 13, 2011 17.30 17.43 17.23 17.40 4,363,584 +0.12(+0.68%)
Apr 12, 2011 17.15 17.39 17.12 17.28 6,459,834 +0.01(+0.06%)
Apr 11, 2011 16.95 17.37 16.95 17.27 5,132,847 +0.35(+2.08%)
Apr 08, 2011 17.22 17.22 16.81 16.92 3,331,213 -0.21(-1.21%)
Apr 07, 2011 17.14 17.22 16.96 17.12 3,216,856 +0.03(+0.19%)
Apr 06, 2011 17.28 17.31 17.04 17.09 3,490,107 -0.14(-0.80%)
Apr 05, 2011 17.20 17.34 17.05 17.23 3,757,297 +0.07(+0.44%)
Apr 04, 2011 17.26 17.31 17.11 17.15 3,623,374 -0.05(-0.27%)
Apr 01, 2011 17.02 17.39 17.00 17.20 6,634,207 +0.06(+0.38%)
Mar 31, 2011 17.17 17.19 16.90 17.14 6,950,879 -0.11(-0.65%)
Mar 30, 2011 17.25 17.25 17.25 17.25 7,212,159 +0.49(+2.89%)
Mar 29, 2011 16.47 16.82 16.43 16.76 4,321,312 +0.29(+1.74%)
Mar 28, 2011 16.60 16.77 16.46 16.48 4,018,870 -0.12(-0.72%)
Mar 25, 2011 16.53 16.69 16.45 16.60 3,931,842 +0.05(+0.27%)
Mar 24, 2011 16.50 16.62 16.32 16.55 3,849,776 +0.14(+0.88%)
Mar 23, 2011 16.28 16.43 16.07 16.41 4,514,290 +0.09(+0.57%)
Mar 22, 2011 16.32 16.40 16.26 16.31 3,020,198 -0.02(-0.14%)
Mar 21, 2011 16.27 16.35 16.25 16.34 4,324,244 +0.16(+1.00%)
Mar 18, 2011 16.60 16.61 16.04 16.17 8,475,957 -0.27(-1.65%)
Mar 17, 2011 16.61 16.68 16.39 16.45 4,009,768 +0.01(+0.04%)
Mar 16, 2011 16.65 16.82 16.37 16.44 5,338,549 -0.24(-1.45%)
Mar 15, 2011 16.52 16.81 16.49 16.68 5,815,467 -0.11(-0.66%)
Mar 14, 2011 17.00 17.04 16.72 16.79 4,788,179 -0.28(-1.64%)
Mar 11, 2011 16.74 17.13 16.68 17.07 4,465,808 +0.22(+1.28%)
Mar 10, 2011 16.81 17.19 16.72 16.86 6,608,350 -0.13(-0.74%)
Mar 09, 2011 16.76 17.06 16.67 16.98 6,925,557 +0.19(+1.15%)
Mar 08, 2011 16.76 16.93 16.70 16.79 7,050,589 -0.01(-0.06%)
Mar 07, 2011 16.60 16.85 16.51 16.80 9,010,121 +0.18(+1.11%)
Mar 04, 2011 16.66 16.75 16.51 16.62 6,393,732 +0.00(+0.02%)
Mar 03, 2011 16.45 16.68 16.40 16.61 3,777,321 +0.28(+1.73%)
Mar 02, 2011 16.36 16.46 16.21 16.33 4,715,709 -0.03(-0.17%)
Mar 01, 2011 16.70 16.72 16.29 16.36 8,072,027 -0.26(-1.54%)
Feb 28, 2011 16.55 16.65 16.49 16.61 7,429,676 -0.05(-0.32%)
Feb 25, 2011 16.64 16.84 16.57 16.67 6,158,489 -0.00(-0.02%)
Feb 24, 2011 16.51 16.73 16.46 16.67 8,984,294 +0.15(+0.91%)
Feb 23, 2011 16.76 16.83 16.45 16.52 11,739,101 -0.24(-1.44%)
Feb 22, 2011 16.29 17.41 16.29 16.76 30,236,440 +1.17(+7.48%)
Feb 18, 2011 15.22 15.63 15.22 15.59 13,895,420 +0.38(+2.50%)
Feb 17, 2011 14.98 15.28 14.86 15.21 6,725,910 +0.17(+1.13%)
Feb 16, 2011 15.10 15.18 14.87 15.04 6,302,016 -0.03(-0.17%)
Feb 15, 2011 15.02 15.10 14.90 15.07 3,826,597 -0.02(-0.16%)
Feb 14, 2011 15.09 15.11 14.95 15.09 4,716,809 -0.04(-0.24%)
Feb 11, 2011 15.20 15.20 15.01 15.13 6,252,469 -0.07(-0.47%)
Feb 10, 2011 15.25 15.32 15.10 15.20 6,493,667 -0.10(-0.66%)
Feb 09, 2011 15.18 15.59 15.18 15.30 8,259,393 +0.12(+0.81%)
Feb 08, 2011 15.08 15.21 15.01 15.18 4,445,211 +0.16(+1.06%)
Feb 07, 2011 15.07 15.14 14.99 15.02 6,364,139 -0.08(-0.51%)
Feb 04, 2011 14.71 15.23 14.61 15.10 10,498,970 +0.43(+2.96%)
Feb 03, 2011 14.57 14.76 14.56 14.66 5,703,827 +0.11(+0.73%)
Feb 02, 2011 14.56 14.64 14.46 14.56 5,243,643 -0.05(-0.36%)
Feb 01, 2011 14.43 14.63 14.38 14.61 7,296,267 +0.24(+1.69%)
Jan 31, 2011 14.17 14.38 14.08 14.36 5,056,506 +0.22(+1.56%)
Jan 28, 2011 14.34 14.37 14.11 14.14 7,285,464 -0.21(-1.44%)
Jan 27, 2011 14.42 14.42 14.23 14.35 5,521,845 -0.01(-0.05%)
Jan 26, 2011 14.21 14.43 14.09 14.36 9,334,478 +0.23(+1.65%)
Jan 25, 2011 14.27 14.29 13.96 14.12 12,017,769 -0.21(-1.45%)
Jan 24, 2011 14.22 14.40 14.20 14.33 5,560,191 +0.08(+0.58%)
Jan 21, 2011 14.56 14.56 14.22 14.25 7,465,010 -0.27(-1.84%)
Jan 20, 2011 14.40 14.58 14.35 14.52 7,369,101 +0.09(+0.65%)
Jan 19, 2011 14.41 14.42 14.20 14.42 7,486,213 +0.05(+0.34%)
Jan 18, 2011 14.59 14.61 14.28 14.38 5,410,952 -0.20(-1.39%)
Jan 14, 2011 14.31 14.58 14.24 14.58 6,450,402 +0.28(+1.94%)
Jan 13, 2011 14.41 14.46 14.24 14.30 7,576,398 -0.12(-0.82%)
Jan 12, 2011 14.48 14.50 14.36 14.42 3,647,218 +0.05(+0.33%)
Jan 11, 2011 14.44 14.44 14.25 14.37 6,215,171 +0.01(+0.07%)
Jan 10, 2011 14.24 14.46 14.20 14.36 6,797,293 +0.10(+0.72%)
Jan 07, 2011 14.39 14.48 14.14 14.26 15,382,656 -0.26(-1.78%)
Jan 06, 2011 14.78 14.81 14.42 14.52 9,897,925 -0.27(-1.81%)
Jan 05, 2011 14.78 14.87 14.65 14.78 6,107,520 +0.01(+0.09%)
Jan 04, 2011 15.03 15.07 14.71 14.77 7,900,255 -0.28(-1.83%)
Jan 03, 2011 15.04 15.07 14.89 15.05 7,898,798 +0.08(+0.55%)
Dec 31, 2010 15.09 15.11 14.93 14.97 2,521,590 -0.12(-0.78%)
Dec 30, 2010 15.08 15.13 15.05 15.08 2,076,856 -0.05(-0.30%)
Dec 29, 2010 15.12 15.21 15.09 15.13 2,666,464 +0.05(+0.31%)
Dec 28, 2010 15.10 15.12 14.99 15.08 3,346,350 +0.04(+0.29%)
Dec 27, 2010 15.07 15.11 14.95 15.04 6,447,287 -0.05(-0.33%)
Dec 23, 2010 15.10 15.18 15.01 15.09 5,663,039 +0.01(+0.05%)
Dec 22, 2010 15.39 15.39 14.98 15.08 15,719,538 -0.34(-2.18%)
Dec 21, 2010 15.54 15.58 15.40 15.42 6,516,810 -0.09(-0.59%)
Dec 20, 2010 15.54 15.54 15.34 15.51 4,170,988 +0.02(+0.12%)
Dec 17, 2010 15.34 15.54 15.32 15.49 6,968,628 +0.18(+1.19%)
Dec 16, 2010 15.28 15.35 15.18 15.31 4,376,944 +0.10(+0.64%)
Dec 15, 2010 15.17 15.36 15.14 15.21 5,735,649 +0.00(+0.00%)
Dec 14, 2010 15.13 15.29 15.10 15.21 5,033,576 +0.02(+0.16%)
Dec 13, 2010 15.04 15.28 15.01 15.19 6,798,600 +0.25(+1.65%)
Dec 10, 2010 14.84 14.96 14.81 14.94 4,719,302 +0.08(+0.53%)
Dec 09, 2010 14.92 14.92 14.81 14.86 3,834,273 +0.04(+0.25%)
Dec 08, 2010 14.80 14.83 14.63 14.83 4,067,150 -0.02(-0.13%)
Dec 07, 2010 14.94 15.07 14.84 14.85 7,462,814 +0.02(+0.14%)
Dec 06, 2010 14.70 14.87 14.61 14.83 4,478,029 +0.10(+0.66%)
Dec 03, 2010 14.75 14.80 14.52 14.73 5,472,701 -0.07(-0.50%)
Dec 02, 2010 14.64 14.88 14.57 14.80 7,519,340 +0.24(+1.67%)
Dec 01, 2010 14.58 14.70 14.54 14.56 8,232,715 +0.19(+1.34%)
Nov 30, 2010 14.39 14.50 14.30 14.37 7,704,811 -0.08(-0.54%)
Nov 29, 2010 14.55 14.75 14.19 14.45 6,290,071 -0.09(-0.58%)
Nov 26, 2010 14.54 14.61 14.49 14.53 1,332,589 -0.11(-0.75%)
Nov 24, 2010 14.55 14.64 14.64 14.64 3,373,205 +0.26(+1.81%)
Nov 23, 2010 14.32 14.43 14.23 14.38 4,449,353 -0.08(-0.54%)
Nov 22, 2010 14.27 14.50 14.20 14.46 4,411,367 +0.15(+1.03%)
Nov 19, 2010 14.17 14.31 14.01 14.31 4,418,272 +0.18(+1.28%)
Nov 18, 2010 14.17 14.25 14.11 14.13 3,915,571 +0.14(+1.00%)
Nov 17, 2010 13.69 14.04 13.69 13.99 4,814,191 +0.34(+2.46%)
Nov 16, 2010 13.74 13.89 13.56 13.65 5,747,746 -0.17(-1.25%)
Nov 15, 2010 13.83 14.06 13.78 13.83 5,350,033 +0.07(+0.50%)
Nov 12, 2010 13.95 14.04 13.73 13.76 5,218,158 -0.26(-1.86%)
Nov 11, 2010 13.86 14.05 13.83 14.02 7,239,611 +0.07(+0.54%)
Nov 10, 2010 14.22 14.23 13.85 13.94 12,690,479 -0.45(-3.13%)
Nov 09, 2010 14.65 14.65 14.34 14.39 5,086,375 -0.26(-1.79%)
Nov 08, 2010 14.69 14.70 14.52 14.66 4,317,380 -0.07(-0.51%)
Nov 05, 2010 14.51 14.83 14.51 14.73 3,990,574 +0.25(+1.72%)
Nov 04, 2010 14.60 14.62 14.44 14.48 6,195,231 +0.07(+0.51%)
Nov 03, 2010 14.50 14.50 14.20 14.41 4,895,240 -0.04(-0.26%)
Nov 02, 2010 14.57 14.65 14.44 14.45 3,524,116 +0.01(+0.07%)
Nov 01, 2010 14.52 14.62 14.33 14.44 3,063,076 +0.01(+0.04%)
Oct 29, 2010 14.52 14.62 14.40 14.43 6,152,445 -0.10(-0.72%)
Oct 28, 2010 14.47 14.55 14.29 14.53 7,487,221 +0.16(+1.12%)
Oct 27, 2010 14.71 14.71 14.14 14.37 10,201,738 -0.41(-2.75%)
Oct 25, 2010 15.01 15.01 14.76 14.78 4,758,900 -0.13(-0.87%)
Oct 22, 2010 14.82 14.97 14.76 14.91 5,329,918 +0.14(+0.95%)
Oct 21, 2010 14.68 15.48 14.49 14.77 13,166,823 -0.39(-2.60%)
Oct 20, 2010 14.95 15.20 14.89 15.16 10,279,757 +0.32(+2.16%)
Oct 19, 2010 14.81 14.99 14.73 14.84 4,961,561 -0.17(-1.11%)
Oct 18, 2010 14.93 15.04 14.84 15.01 3,881,490 +0.10(+0.70%)
Oct 15, 2010 15.04 15.04 14.80 14.90 4,070,341 +0.01(+0.03%)
Oct 14, 2010 14.67 14.93 14.67 14.90 5,116,193 +0.23(+1.54%)
Oct 13, 2010 14.82 14.85 14.66 14.67 4,415,561 -0.04(-0.27%)
Oct 12, 2010 14.74 14.76 14.53 14.71 4,803,277 -0.06(-0.43%)
Oct 11, 2010 14.57 14.85 14.57 14.78 4,647,555 +0.16(+1.08%)
Oct 08, 2010 14.62 14.69 14.23 14.62 4,108,079 +0.32(+2.26%)
Oct 07, 2010 14.35 14.37 14.21 14.30 3,596,564 +0.03(+0.19%)
Oct 06, 2010 14.31 14.35 14.17 14.27 3,468,213 -0.05(-0.35%)
Oct 05, 2010 14.14 14.37 14.05 14.32 5,254,067 +0.31(+2.22%)
Oct 04, 2010 14.01 14.14 13.94 14.01 5,056,621 -0.00(-0.01%)
Oct 01, 2010 14.01 14.19 13.93 14.01 4,402,916 -0.04(-0.25%)
Sep 30, 2010 14.04 14.20 13.93 14.05 24,227 +0.03(+0.21%)
Sep 29, 2010 13.92 14.10 13.88 14.02 3,880,002 +0.02(+0.16%)
Sep 28, 2010 13.81 14.02 13.61 13.99 3,558,791 +0.18(+1.32%)
Sep 27, 2010 13.74 13.86 13.66 13.81 4,243,237 +0.11(+0.82%)
Sep 24, 2010 13.58 13.70 13.57 13.70 4,592,511 +0.30(+2.21%)
Sep 23, 2010 13.41 13.51 13.35 13.40 3,293,051 -0.11(-0.81%)
Sep 22, 2010 13.64 13.70 13.44 13.51 4,435,451 -0.09(-0.64%)
Sep 21, 2010 13.70 13.71 13.53 13.60 4,882,203 -0.08(-0.61%)
Sep 20, 2010 13.50 13.69 13.49 13.68 3,472,130 +0.25(+1.86%)
Sep 17, 2010 13.43 13.56 13.38 13.43 4,634,460 -0.10(-0.72%)
Sep 15, 2010 13.33 13.55 13.31 13.53 3,677,872 +0.15(+1.10%)
Sep 14, 2010 13.19 13.43 13.18 13.38 3,750,688 +0.17(+1.29%)
Sep 13, 2010 13.19 13.29 13.14 13.21 3,282,731 +0.12(+0.93%)
Sep 10, 2010 13.08 13.14 12.99 13.09 2,904,590 +0.08(+0.59%)
Sep 09, 2010 13.17 13.23 12.97 13.01 2,591,363 -0.00(-0.03%)
Sep 08, 2010 12.95 13.15 12.90 13.02 5,173,423 +0.07(+0.54%)
Sep 07, 2010 13.04 13.09 12.94 12.95 4,415,194 -0.13(-0.99%)
Sep 03, 2010 13.02 13.09 12.89 13.08 5,708,361 +0.23(+1.76%)
Sep 02, 2010 12.68 12.90 12.68 12.85 1,080 +0.18(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.