Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 29.08 29.68 28.86 29.68 421,922 +0.65(+2.24%)
Jan 30, 2002 28.94 29.23 28.67 29.03 288,625 -0.20(-0.68%)
Jan 29, 2002 30.11 30.16 29.19 29.23 310,112 -0.83(-2.77%)
Jan 28, 2002 29.55 30.22 29.52 30.06 284,930 +0.33(+1.11%)
Jan 25, 2002 29.90 30.16 29.52 29.73 306,006 -0.17(-0.56%)
Jan 24, 2002 29.45 30.01 29.45 29.90 319,418 +0.48(+1.64%)
Jan 23, 2002 28.97 29.59 28.97 29.42 359,242 +0.47(+1.62%)
Jan 22, 2002 28.86 29.34 28.64 28.95 335,430 +0.12(+0.43%)
Jan 21, 2002 28.57 29.12 28.53 28.83 583,547 +0.00(+0.00%)
Jan 18, 2002 28.57 29.12 28.53 28.83 583,547 +0.16(+0.56%)
Jan 17, 2002 28.80 28.80 28.50 28.67 576,020 -0.12(-0.43%)
Jan 16, 2002 30.05 30.17 28.77 28.79 455,588 -1.13(-3.76%)
Jan 15, 2002 29.41 30.20 29.35 29.91 511,288 +0.53(+1.79%)
Jan 14, 2002 28.90 29.59 28.88 29.39 402,215 +0.53(+1.82%)
Jan 11, 2002 29.31 29.45 28.86 28.86 169,425 -0.45(-1.52%)
Jan 10, 2002 29.11 29.41 28.99 29.31 230,736 +0.80(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.