Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 28.25 28.92 28.23 28.78 563,183 +0.53(+1.88%)
Aug 28, 2003 27.63 28.25 27.57 28.25 555,241 +0.66(+2.39%)
Aug 27, 2003 27.64 27.64 27.22 27.59 418,416 -0.06(-0.21%)
Aug 26, 2003 27.60 27.71 27.13 27.65 399,606 +0.06(+0.23%)
Aug 25, 2003 27.56 27.62 27.23 27.58 283,542 -0.04(-0.16%)
Aug 22, 2003 28.17 28.27 27.58 27.62 293,156 -0.43(-1.53%)
Aug 21, 2003 28.21 28.25 27.83 28.06 302,631 -0.01(-0.03%)
Aug 20, 2003 27.75 28.10 27.51 28.06 324,924 +0.32(+1.14%)
Aug 19, 2003 27.95 28.01 27.45 27.75 229,899 -0.22(-0.80%)
Aug 18, 2003 27.79 28.01 27.63 27.97 296,779 +0.13(+0.46%)
Aug 15, 2003 27.65 27.84 27.39 27.84 210,810 +0.19(+0.67%)
Aug 14, 2003 27.22 27.66 27.20 27.65 432,210 +0.44(+1.61%)
Aug 13, 2003 27.81 27.81 27.02 27.22 467,322 -0.55(-1.99%)
Aug 12, 2003 27.19 27.81 27.15 27.77 613,343 +0.71(+2.63%)
Aug 11, 2003 27.38 27.42 26.94 27.06 457,708 -0.23(-0.84%)
Aug 08, 2003 27.24 27.49 27.14 27.29 470,109 +0.16(+0.58%)
Aug 07, 2003 26.99 27.19 26.78 27.13 326,317 +0.25(+0.93%)
Aug 06, 2003 26.59 27.10 26.43 26.88 753,791 +0.40(+1.52%)
Aug 05, 2003 27.09 27.13 26.45 26.48 1,470,798 -0.72(-2.66%)
Aug 04, 2003 26.99 27.48 26.72 27.20 483,346 -0.08(-0.29%)
Aug 01, 2003 27.33 27.51 27.19 27.28 384,001 -0.09(-0.31%)
Jul 31, 2003 27.42 27.81 27.29 27.37 586,591 +0.00(+0.00%)
Jul 30, 2003 27.34 27.48 27.27 27.37 365,331 +0.09(+0.34%)
Jul 29, 2003 27.27 27.54 26.81 27.27 1,177,781 +0.11(+0.40%)
Jul 28, 2003 27.24 27.57 27.07 27.17 750,726 -0.42(-1.51%)
Jul 25, 2003 27.27 27.64 27.04 27.58 710,458 +0.62(+2.32%)
Jul 24, 2003 26.81 27.45 26.66 26.96 735,260 +0.41(+1.54%)
Jul 23, 2003 26.69 26.69 26.12 26.55 609,303 -0.14(-0.51%)
Jul 22, 2003 25.73 26.80 25.27 26.68 1,507,304 +0.95(+3.71%)
Jul 21, 2003 25.95 25.97 25.52 25.73 603,311 -0.17(-0.64%)
Jul 18, 2003 26.29 26.29 25.52 25.89 540,890 -0.41(-1.56%)
Jul 17, 2003 26.20 26.48 26.15 26.30 663,503 +0.02(+0.08%)
Jul 16, 2003 26.05 26.28 25.87 26.28 847,423 +0.17(+0.63%)
Jul 15, 2003 26.38 26.38 25.97 26.12 1,077,879 +0.06(+0.25%)
Jul 14, 2003 25.51 26.12 25.51 26.05 1,285,625 +0.88(+3.48%)
Jul 11, 2003 25.16 25.49 25.12 25.18 722,441 -0.07(-0.28%)
Jul 10, 2003 25.54 25.54 25.05 25.25 774,412 -0.40(-1.57%)
Jul 09, 2003 25.64 25.78 25.48 25.65 1,012,254 -0.09(-0.33%)
Jul 08, 2003 25.54 25.84 25.48 25.74 854,111 +0.19(+0.76%)
Jul 07, 2003 24.43 25.61 24.43 25.54 1,495,460 +1.11(+4.55%)
Jul 03, 2003 24.27 24.46 24.18 24.43 314,056 +0.09(+0.38%)
Jul 02, 2003 24.41 24.52 23.99 24.34 1,245,776 -0.07(-0.29%)
Jul 01, 2003 24.31 24.50 24.11 24.41 1,210,664 +0.03(+0.12%)
Jun 30, 2003 24.09 24.69 24.09 24.38 956,520 +0.00(+0.00%)
Jun 27, 2003 24.45 24.54 24.05 24.38 665,732 -0.06(-0.26%)
Jun 26, 2003 24.40 24.64 24.34 24.45 1,019,081 +0.04(+0.18%)
Jun 25, 2003 24.50 24.64 24.29 24.40 817,327 -0.10(-0.41%)
Jun 24, 2003 24.53 24.83 24.29 24.50 784,165 -0.10(-0.41%)
Jun 23, 2003 25.05 25.05 24.48 24.60 839,202 -0.54(-2.14%)
Jun 20, 2003 25.30 25.32 25.06 25.14 692,624 -0.01(-0.03%)
Jun 19, 2003 25.41 25.45 24.90 25.15 1,178,896 -0.55(-2.15%)
Jun 18, 2003 25.48 25.72 25.12 25.70 1,049,177 +0.21(+0.82%)
Jun 17, 2003 25.91 26.38 25.36 25.49 1,432,482 -0.60(-2.28%)
Jun 16, 2003 25.43 26.28 25.34 26.09 1,658,898 +0.80(+3.18%)
Jun 13, 2003 26.91 27.27 24.83 25.28 3,148,925 -2.50(-8.99%)
Jun 12, 2003 28.03 28.03 27.57 27.78 673,256 -0.10(-0.36%)
Jun 11, 2003 27.59 27.88 27.28 27.88 598,713 +0.44(+1.60%)
Jun 10, 2003 27.44 27.55 27.24 27.45 368,675 +0.15(+0.55%)
Jun 09, 2003 27.72 27.72 27.06 27.29 700,984 -0.45(-1.60%)
Jun 06, 2003 27.98 28.06 27.52 27.74 1,054,611 -0.24(-0.85%)
Jun 05, 2003 27.95 28.17 27.81 27.98 547,439 +0.19(+0.67%)
Jun 04, 2003 27.41 27.85 27.15 27.79 393,754 +0.38(+1.39%)
Jun 03, 2003 27.78 27.78 27.04 27.41 615,851 -0.19(-0.70%)
Jun 02, 2003 27.35 27.83 27.35 27.60 539,497 +0.28(+1.02%)
May 30, 2003 26.41 27.34 26.31 27.32 706,836 +1.08(+4.13%)
May 29, 2003 26.41 26.48 26.09 26.24 983,830 -0.17(-0.65%)
May 28, 2003 26.70 26.76 26.29 26.41 1,092,091 -0.32(-1.21%)
May 27, 2003 26.04 26.75 26.00 26.73 811,196 +0.63(+2.42%)
May 23, 2003 26.21 26.21 25.84 26.10 614,876 -0.18(-0.68%)
May 22, 2003 25.94 26.34 25.89 26.28 566,527 +0.42(+1.61%)
May 21, 2003 26.05 26.09 25.77 25.87 323,809 -0.11(-0.44%)
May 20, 2003 26.19 26.55 25.79 25.98 443,636 -0.17(-0.66%)
May 19, 2003 26.49 26.49 26.15 26.15 943,702 -0.47(-1.78%)
May 16, 2003 26.38 26.63 25.89 26.63 799,910 +0.14(+0.54%)
May 15, 2003 26.20 26.48 26.00 26.48 568,199 +0.41(+1.57%)
May 14, 2003 26.88 26.88 26.05 26.07 936,317 -0.80(-2.99%)
May 13, 2003 27.34 27.34 26.68 26.88 633,407 -0.57(-2.09%)
May 12, 2003 26.83 27.45 26.61 27.45 587,567 +0.62(+2.33%)
May 09, 2003 27.19 27.19 26.61 26.83 550,365 -0.29(-1.09%)
May 08, 2003 26.99 27.23 26.75 27.12 611,811 +0.04(+0.16%)
May 07, 2003 27.31 27.32 26.87 27.08 629,645 -0.28(-1.02%)
May 06, 2003 26.91 27.36 26.86 27.36 957,217 +0.41(+1.52%)
May 05, 2003 27.65 27.67 26.86 26.95 738,743 -0.77(-2.77%)
May 02, 2003 27.52 27.85 27.26 27.72 1,073,560 +0.12(+0.44%)
May 01, 2003 28.16 28.16 27.46 27.60 667,544 -0.64(-2.26%)
Apr 30, 2003 28.67 28.67 28.06 28.23 1,096,271 -0.60(-2.07%)
Apr 29, 2003 28.04 28.83 28.04 28.83 768,003 +0.61(+2.16%)
Apr 28, 2003 27.62 28.29 27.62 28.22 442,103 +0.57(+2.05%)
Apr 25, 2003 28.21 28.27 27.45 27.65 506,057 -0.63(-2.23%)
Apr 24, 2003 28.40 28.42 27.80 28.28 480,838 -0.29(-1.00%)
Apr 23, 2003 28.67 28.67 28.03 28.57 482,510 -0.12(-0.43%)
Apr 22, 2003 27.57 28.69 27.37 28.69 686,354 +1.03(+3.71%)
Apr 21, 2003 27.98 27.98 27.51 27.67 395,148 -0.30(-1.08%)
Apr 17, 2003 27.91 27.98 27.65 27.97 397,098 +0.06(+0.21%)
Apr 16, 2003 28.39 28.53 27.73 27.91 567,781 -0.47(-1.64%)
Apr 15, 2003 28.06 28.40 27.95 28.38 471,363 +0.45(+1.62%)
Apr 14, 2003 27.29 27.95 27.24 27.93 557,749 +0.63(+2.31%)
Apr 11, 2003 27.45 27.74 27.03 27.29 462,306 +0.02(+0.08%)
Apr 10, 2003 26.83 27.27 26.81 27.27 395,705 +0.45(+1.66%)
Apr 09, 2003 27.20 27.54 26.72 26.83 415,351 -0.35(-1.29%)
Apr 08, 2003 27.48 27.49 26.93 27.18 374,805 -0.30(-1.10%)
Apr 07, 2003 27.60 27.92 27.37 27.48 444,054 +0.19(+0.71%)
Apr 04, 2003 27.27 27.55 27.10 27.29 509,401 +0.16(+0.58%)
Apr 03, 2003 27.42 27.47 26.95 27.13 610,278 -0.24(-0.89%)
Apr 02, 2003 27.03 27.45 26.71 27.37 357,110 +0.67(+2.50%)
Apr 01, 2003 26.95 26.95 26.30 26.71 572,797 -0.30(-1.12%)
Mar 31, 2003 26.70 27.30 26.34 27.01 751,840 +0.05(+0.19%)
Mar 28, 2003 26.61 27.01 26.16 26.96 654,307 +0.35(+1.32%)
Mar 27, 2003 26.49 26.88 26.26 26.61 386,927 -0.05(-0.19%)
Mar 26, 2003 26.73 26.91 26.51 26.66 1,671,995 -0.25(-0.93%)
Mar 25, 2003 26.71 27.12 26.65 26.91 705,164 +0.18(+0.67%)
Mar 24, 2003 28.24 28.24 26.66 26.73 898,418 -1.51(-5.34%)
Mar 21, 2003 27.05 28.23 26.95 28.23 1,449,062 +1.67(+6.27%)
Mar 20, 2003 26.27 26.66 25.85 26.57 500,205 +0.22(+0.82%)
Mar 19, 2003 25.96 26.35 25.84 26.35 455,479 +0.47(+1.80%)
Mar 18, 2003 26.50 26.50 25.74 25.89 657,233 -0.61(-2.30%)
Mar 17, 2003 25.14 26.52 24.87 26.50 627,973 +1.30(+5.16%)
Mar 14, 2003 25.45 25.45 25.07 25.20 449,627 -0.25(-0.99%)
Mar 13, 2003 24.11 25.46 24.11 25.45 798,517 +1.44(+6.01%)
Mar 12, 2003 24.13 24.14 23.72 24.01 422,318 -0.20(-0.83%)
Mar 11, 2003 23.97 24.57 23.96 24.21 440,013 +0.15(+0.63%)
Mar 10, 2003 24.52 24.62 23.99 24.06 457,708 -0.70(-2.84%)
Mar 07, 2003 23.90 24.78 23.70 24.76 654,028 +0.87(+3.63%)
Mar 06, 2003 23.94 24.16 23.59 23.89 417,302 -0.22(-0.89%)
Mar 05, 2003 23.87 24.13 23.75 24.11 390,689 +0.17(+0.69%)
Mar 04, 2003 24.41 24.47 23.91 23.94 395,984 -0.47(-1.94%)
Mar 03, 2003 24.40 24.64 24.32 24.42 459,798 +0.12(+0.50%)
Feb 28, 2003 24.04 24.51 23.96 24.29 484,321 +0.25(+1.04%)
Feb 27, 2003 23.68 24.06 23.58 24.04 457,708 +0.47(+1.98%)
Feb 26, 2003 23.87 23.87 23.50 23.58 669,216 -0.29(-1.23%)
Feb 25, 2003 23.79 23.89 23.41 23.87 783,190 +0.02(+0.09%)
Feb 24, 2003 24.61 24.61 23.78 23.85 912,770 -0.94(-3.79%)
Feb 21, 2003 24.52 24.79 24.26 24.79 601,500 +0.29(+1.20%)
Feb 20, 2003 24.52 24.67 24.38 24.50 466,347 -0.06(-0.23%)
Feb 19, 2003 24.76 24.89 24.49 24.55 372,158 -0.21(-0.84%)
Feb 18, 2003 24.58 24.88 24.58 24.76 562,765 +0.08(+0.32%)
Feb 14, 2003 24.81 25.10 24.51 24.68 1,059,905 -0.12(-0.49%)
Feb 13, 2003 25.12 25.18 24.56 24.80 688,444 -0.47(-1.85%)
Feb 12, 2003 25.46 25.67 25.15 25.27 627,277 -0.19(-0.76%)
Feb 11, 2003 24.33 25.72 24.26 25.46 1,354,734 +1.28(+5.28%)
Feb 10, 2003 24.51 24.62 24.18 24.19 615,433 -0.30(-1.23%)
Feb 07, 2003 24.95 24.98 24.39 24.49 421,760 -0.28(-1.13%)
Feb 06, 2003 24.71 25.12 24.62 24.77 669,634 -0.15(-0.60%)
Feb 05, 2003 24.71 25.05 24.62 24.92 576,420 +0.39(+1.58%)
Feb 04, 2003 24.82 24.82 24.14 24.53 696,246 -0.29(-1.16%)
Feb 03, 2003 25.37 25.59 24.81 24.82 687,608 -0.47(-1.85%)
Jan 31, 2003 24.78 25.43 24.76 25.28 886,715 +0.13(+0.51%)
Jan 30, 2003 25.45 25.78 25.09 25.16 425,244 -0.22(-0.88%)
Jan 29, 2003 25.69 25.75 25.34 25.38 477,494 -0.46(-1.78%)
Jan 28, 2003 25.06 25.87 25.06 25.84 422,178 +0.78(+3.12%)
Jan 27, 2003 25.46 25.66 25.06 25.06 374,248 -0.46(-1.80%)
Jan 24, 2003 26.10 26.10 25.43 25.51 243,693 -0.49(-1.88%)
Jan 23, 2003 25.81 26.16 25.79 26.00 447,955 +0.30(+1.17%)
Jan 22, 2003 25.63 26.01 25.62 25.70 418,416 +0.19(+0.76%)
Jan 21, 2003 26.42 26.45 25.48 25.51 602,475 -0.84(-3.19%)
Jan 17, 2003 26.70 26.71 26.15 26.35 360,036 -0.35(-1.32%)
Jan 16, 2003 26.26 26.70 26.25 26.70 448,094 +0.50(+1.92%)
Jan 15, 2003 26.64 26.70 25.98 26.20 548,971 -0.50(-1.88%)
Jan 14, 2003 26.99 27.20 26.59 26.70 448,094 -0.43(-1.59%)
Jan 13, 2003 26.96 27.27 26.63 27.13 465,511 +0.18(+0.67%)
Jan 10, 2003 26.77 27.20 26.73 26.95 327,153 +0.07(+0.27%)
Jan 09, 2003 26.60 27.27 26.59 26.88 421,203 +0.29(+1.08%)
Jan 08, 2003 26.26 26.61 26.02 26.59 445,726 +0.40(+1.53%)
Jan 07, 2003 26.78 26.88 26.07 26.19 832,235 -0.76(-2.82%)
Jan 06, 2003 26.77 27.20 26.77 26.95 574,887 +0.13(+0.48%)
Jan 03, 2003 26.88 27.04 26.51 26.82 394,172 -0.06(-0.21%)
Jan 02, 2003 25.90 27.06 25.90 26.88 703,631 +1.00(+3.88%)
Dec 31, 2002 25.51 26.18 25.51 25.87 415,908 +0.30(+1.18%)
Dec 30, 2002 25.13 25.72 25.03 25.57 279,501 +0.28(+1.11%)
Dec 27, 2002 25.64 25.68 25.23 25.29 250,381 -0.40(-1.56%)
Dec 26, 2002 25.35 25.91 25.35 25.69 293,853 +0.45(+1.79%)
Dec 24, 2002 25.55 25.56 25.11 25.24 386,091 -0.34(-1.32%)
Dec 23, 2002 26.38 26.38 25.48 25.58 474,010 -0.80(-3.05%)
Dec 20, 2002 25.87 26.70 25.82 26.38 679,248 +0.52(+2.03%)
Dec 19, 2002 26.19 26.62 25.59 25.86 768,003 -0.30(-1.15%)
Dec 18, 2002 26.48 26.52 25.82 26.16 422,457 -0.40(-1.51%)
Dec 17, 2002 26.95 26.95 26.40 26.56 393,894 -0.31(-1.15%)
Dec 16, 2002 26.48 26.95 26.12 26.87 594,812 +0.44(+1.66%)
Dec 13, 2002 26.48 26.77 26.12 26.43 880,584 -0.17(-0.62%)
Dec 12, 2002 26.41 26.61 26.16 26.60 551,061 +0.33(+1.26%)
Dec 11, 2002 26.00 26.27 25.77 26.27 345,545 +0.22(+0.83%)
Dec 10, 2002 25.87 26.12 25.67 26.05 453,807 +0.11(+0.42%)
Dec 09, 2002 26.40 26.41 25.95 25.95 511,769 -0.60(-2.27%)
Dec 06, 2002 26.30 26.66 25.95 26.55 472,617 +0.06(+0.24%)
Dec 05, 2002 27.21 27.21 26.11 26.48 614,040 -0.72(-2.66%)
Dec 04, 2002 26.84 27.40 26.50 27.21 604,705 +0.19(+0.69%)
Dec 03, 2002 27.52 27.74 26.99 27.02 632,432 -0.42(-1.54%)
Dec 02, 2002 27.25 27.73 27.23 27.45 458,405 +0.27(+1.00%)
Nov 29, 2002 27.42 27.42 27.16 27.17 259,855 -0.09(-0.34%)
Nov 27, 2002 27.20 27.42 26.86 27.27 489,337 +0.17(+0.61%)
Nov 26, 2002 27.69 27.69 26.97 27.10 552,455 -0.59(-2.13%)
Nov 25, 2002 27.69 27.85 27.27 27.69 375,641 -0.04(-0.16%)
Nov 22, 2002 27.99 28.04 27.45 27.73 538,243 -0.42(-1.48%)
Nov 21, 2002 27.65 28.24 27.49 28.15 439,874 +0.63(+2.30%)
Nov 20, 2002 26.73 27.55 26.63 27.52 592,443 +0.83(+3.12%)
Nov 19, 2002 27.01 27.01 26.56 26.68 239,792 -0.34(-1.27%)
Nov 18, 2002 27.51 27.51 26.81 27.03 232,546 -0.26(-0.95%)
Nov 15, 2002 27.06 27.45 26.91 27.29 333,841 +0.04(+0.16%)
Nov 14, 2002 26.56 27.24 26.50 27.24 420,785 +0.94(+3.57%)
Nov 13, 2002 26.05 26.81 25.69 26.30 510,794 +0.25(+0.96%)
Nov 12, 2002 25.66 26.53 25.60 26.05 400,442 +0.44(+1.71%)
Nov 11, 2002 26.30 26.40 25.60 25.61 380,100 -0.80(-3.02%)
Nov 08, 2002 26.73 27.17 26.35 26.41 339,136 -0.32(-1.18%)
Nov 07, 2002 27.12 27.13 26.56 26.73 503,688 -0.50(-1.85%)
Nov 06, 2002 26.83 27.52 26.56 27.23 620,031 +0.40(+1.50%)
Nov 05, 2002 26.68 27.11 26.68 26.83 417,023 +0.06(+0.21%)
Nov 04, 2002 27.02 27.11 26.68 26.77 527,793 -0.25(-0.93%)
Nov 01, 2002 26.48 27.04 26.01 27.02 534,341 +0.60(+2.25%)
Oct 31, 2002 25.12 26.73 24.90 26.43 1,329,097 +1.29(+5.14%)
Oct 30, 2002 26.25 26.25 24.41 25.13 2,241,031 -1.12(-4.26%)
Oct 29, 2002 27.10 27.10 24.69 26.25 1,866,225 -0.84(-3.10%)
Oct 28, 2002 27.80 27.98 27.09 27.09 345,545 -0.54(-1.95%)
Oct 25, 2002 27.14 27.63 27.00 27.63 526,121 +0.50(+1.83%)
Oct 24, 2002 27.35 27.65 27.06 27.14 374,945 -0.22(-0.79%)
Oct 23, 2002 27.45 27.70 26.84 27.35 6,116,717 -0.10(-0.37%)
Oct 22, 2002 27.64 27.75 27.21 27.45 590,075 -0.19(-0.68%)
Oct 21, 2002 27.27 27.88 26.75 27.64 734,842 +0.37(+1.34%)
Oct 18, 2002 27.78 27.78 27.09 27.27 960,561 -0.66(-2.36%)
Oct 17, 2002 26.30 27.99 26.23 27.93 960,422 +2.32(+9.05%)
Oct 16, 2002 26.39 26.39 25.41 25.61 419,810 -0.78(-2.94%)
Oct 15, 2002 25.16 26.66 25.16 26.39 641,767 +1.35(+5.39%)
Oct 14, 2002 25.39 25.62 24.89 25.04 610,278 -0.42(-1.64%)
Oct 11, 2002 24.65 26.10 24.65 25.46 556,356 +0.91(+3.71%)
Oct 10, 2002 23.12 24.65 22.61 24.55 835,858 +1.41(+6.11%)
Oct 09, 2002 23.68 23.94 23.12 23.13 645,529 -0.71(-2.98%)
Oct 08, 2002 22.89 24.26 22.89 23.84 831,957 +0.81(+3.52%)
Oct 07, 2002 23.40 23.80 22.95 23.03 824,851 -0.83(-3.46%)
Oct 04, 2002 24.53 24.53 23.53 23.86 1,186,280 -0.68(-2.78%)
Oct 03, 2002 25.20 25.20 24.49 24.54 587,427 -0.65(-2.59%)
Oct 02, 2002 25.51 25.70 25.02 25.19 553,848 -0.33(-1.29%)
Oct 01, 2002 25.82 25.82 24.57 25.52 1,165,938 -0.30(-1.17%)
Sep 30, 2002 26.67 26.67 25.37 25.82 930,883 -1.02(-3.80%)
Sep 27, 2002 27.56 27.56 26.84 26.84 841,989 -0.79(-2.86%)
Sep 26, 2002 27.71 27.98 27.49 27.63 633,965 -0.01(-0.03%)
Sep 25, 2002 26.58 27.64 26.49 27.64 534,202 +1.09(+4.11%)
Sep 24, 2002 27.11 27.11 26.23 26.55 420,506 -0.56(-2.07%)
Sep 23, 2002 28.07 28.07 26.84 27.11 382,469 -0.97(-3.45%)
Sep 20, 2002 27.63 28.08 27.60 28.08 618,917 +0.59(+2.14%)
Sep 19, 2002 27.88 28.06 27.48 27.49 235,612 -0.50(-1.79%)
Sep 18, 2002 28.08 28.25 27.74 27.99 13,933 -0.27(-0.94%)
Sep 17, 2002 28.72 28.78 28.21 28.26 541,587 -0.10(-0.35%)
Sep 16, 2002 28.06 28.49 27.99 28.36 519,851 +0.13(+0.46%)
Sep 13, 2002 28.31 28.58 27.82 28.23 454,504 -0.09(-0.30%)
Sep 12, 2002 28.60 28.67 28.11 28.31 352,791 -0.41(-1.42%)
Sep 11, 2002 28.96 29.10 28.72 28.72 599,967 -0.38(-1.31%)
Sep 10, 2002 29.02 29.25 28.95 29.10 405,180 +0.19(+0.65%)
Sep 09, 2002 28.91 29.12 28.43 28.92 440,570 +0.01(+0.02%)
Sep 06, 2002 28.91 29.17 28.70 28.91 346,103 -0.10(-0.35%)
Sep 05, 2002 29.39 29.49 28.95 29.01 360,315 -0.46(-1.56%)
Sep 04, 2002 28.92 29.48 28.85 29.47 421,064 +0.62(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.