Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 12.16 12.19 12.08 12.16 5,005,607 +0.01(+0.05%)
Oct 30, 2006 11.94 12.28 11.91 12.16 5,243,701 +0.21(+1.80%)
Oct 27, 2006 12.02 12.10 11.90 11.94 4,323,194 -0.16(-1.30%)
Oct 26, 2006 11.92 12.11 11.89 12.10 4,252,578 +0.16(+1.34%)
Oct 25, 2006 11.91 11.97 11.80 11.94 5,967,983 -0.02(-0.17%)
Oct 24, 2006 11.92 12.01 11.89 11.96 5,469,922 -0.05(-0.41%)
Oct 23, 2006 11.99 12.04 11.98 12.01 5,281,821 +0.01(+0.07%)
Oct 20, 2006 12.57 12.57 11.93 12.00 6,852,244 -0.12(-0.96%)
Oct 19, 2006 12.23 12.23 12.05 12.12 6,103,590 -0.03(-0.28%)
Oct 18, 2006 12.17 12.22 12.09 12.15 6,029,850 +0.03(+0.22%)
Oct 17, 2006 12.15 12.17 12.04 12.12 1,801,018 -0.06(-0.51%)
Oct 16, 2006 12.13 12.19 12.11 12.19 2,300,954 +0.08(+0.63%)
Oct 13, 2006 12.14 12.16 12.07 12.11 2,180,344 -0.04(-0.36%)
Oct 12, 2006 12.16 12.18 12.06 12.15 5,643,650 +0.03(+0.22%)
Oct 11, 2006 12.12 12.20 12.09 12.13 4,832,504 +0.05(+0.44%)
Oct 10, 2006 12.09 12.11 12.02 12.07 4,341,942 -0.02(-0.20%)
Oct 09, 2006 11.82 12.14 11.78 12.10 2,855,258 +0.22(+1.86%)
Oct 06, 2006 11.87 11.95 11.85 11.88 4,760,638 -0.05(-0.42%)
Oct 05, 2006 11.90 11.93 11.85 11.93 3,692,025 -0.05(-0.43%)
Oct 04, 2006 11.88 11.99 11.87 11.98 4,563,788 +0.01(+0.11%)
Oct 03, 2006 11.88 11.99 11.81 11.96 4,736,891 +0.16(+1.38%)
Oct 02, 2006 11.71 11.84 11.68 11.80 4,545,041 +0.13(+1.10%)
Sep 29, 2006 11.94 11.95 11.67 11.67 4,889,371 -0.23(-1.92%)
Sep 28, 2006 12.00 12.05 11.90 11.90 2,322,201 -0.10(-0.84%)
Sep 27, 2006 11.92 12.03 11.91 12.00 9,508,778 +0.09(+0.77%)
Sep 26, 2006 11.76 11.94 11.76 11.91 4,606,908 +0.13(+1.14%)
Sep 25, 2006 11.81 11.81 11.60 11.78 4,188,211 +0.00(+0.04%)
Sep 22, 2006 11.87 11.88 11.73 11.77 2,645,285 -0.07(-0.58%)
Sep 21, 2006 11.81 11.92 11.73 11.84 4,552,540 +0.01(+0.09%)
Sep 20, 2006 11.76 11.85 11.76 11.83 4,387,561 +0.02(+0.18%)
Sep 19, 2006 11.83 11.83 11.68 11.81 2,599,666 -0.06(-0.47%)
Sep 18, 2006 11.83 11.89 11.77 11.87 2,901,502 +0.06(+0.47%)
Sep 15, 2006 11.91 11.96 11.75 11.81 5,752,386 +0.06(+0.49%)
Sep 14, 2006 11.83 11.83 11.73 11.75 3,556,418 -0.08(-0.69%)
Sep 13, 2006 11.90 11.92 11.76 11.83 4,746,265 -0.06(-0.47%)
Sep 12, 2006 11.60 11.92 11.60 11.89 6,018,601 +0.24(+2.10%)
Sep 11, 2006 11.43 11.66 11.38 11.64 4,024,482 +0.22(+1.89%)
Sep 08, 2006 11.24 11.43 11.21 11.43 2,889,003 +0.21(+1.88%)
Sep 07, 2006 11.17 11.24 11.05 11.22 3,465,804 +0.08(+0.73%)
Sep 06, 2006 11.17 11.24 11.10 11.14 1,977,245 -0.12(-1.11%)
Sep 05, 2006 11.24 11.30 11.12 11.26 1,628,540 -0.01(-0.07%)
Sep 01, 2006 11.20 11.36 11.20 11.27 2,220,339 +0.08(+0.76%)
Aug 31, 2006 11.17 11.20 11.12 11.18 2,132,226 +0.05(+0.43%)
Aug 30, 2006 11.26 11.26 11.08 11.14 1,436,065 -0.08(-0.73%)
Aug 29, 2006 11.01 11.23 10.99 11.22 2,704,027 +0.25(+2.29%)
Aug 28, 2006 10.85 11.03 10.82 10.97 1,364,199 +0.12(+1.12%)
Aug 25, 2006 10.85 10.87 10.75 10.84 828,018 +0.00(+0.01%)
Aug 24, 2006 11.00 11.00 10.76 10.84 2,293,455 -0.10(-0.92%)
Aug 23, 2006 11.16 11.16 10.85 10.94 2,000,992 -0.26(-2.34%)
Aug 22, 2006 11.15 11.21 11.06 11.21 3,225,835 +0.14(+1.24%)
Aug 21, 2006 11.16 11.16 10.98 11.07 1,311,081 -0.06(-0.52%)
Aug 18, 2006 11.07 11.14 11.02 11.13 1,574,172 +0.07(+0.67%)
Aug 17, 2006 11.14 11.17 11.00 11.05 2,718,400 -0.17(-1.48%)
Aug 16, 2006 11.14 11.23 11.04 11.22 2,517,801 +0.11(+1.02%)
Aug 15, 2006 10.88 11.11 10.87 11.11 3,056,482 +0.25(+2.27%)
Aug 14, 2006 10.84 11.00 10.79 10.86 1,629,165 +0.10(+0.91%)
Aug 11, 2006 10.80 10.82 10.69 10.76 1,837,263 -0.04(-0.39%)
Aug 10, 2006 10.66 10.86 10.60 10.80 3,270,204 +0.12(+1.15%)
Aug 09, 2006 11.04 11.05 10.67 10.68 4,161,340 -0.35(-3.15%)
Aug 08, 2006 11.18 11.20 11.00 11.03 2,724,650 -0.05(-0.42%)
Aug 07, 2006 11.09 11.10 10.95 11.07 1,838,513 -0.00(-0.01%)
Aug 04, 2006 11.06 11.20 10.99 11.07 2,690,904 +0.04(+0.38%)
Aug 03, 2006 10.80 11.08 10.78 11.03 3,168,967 +0.23(+2.13%)
Aug 02, 2006 10.83 10.85 10.74 10.80 2,595,916 -0.00(-0.04%)
Aug 01, 2006 10.80 10.84 10.66 10.81 3,125,848 -0.04(-0.41%)
Jul 31, 2006 10.96 10.96 10.82 10.85 2,587,167 -0.07(-0.64%)
Jul 28, 2006 10.84 10.95 10.78 10.92 3,245,833 +0.19(+1.80%)
Jul 27, 2006 10.96 10.96 10.67 10.73 4,850,002 -0.13(-1.22%)
Jul 26, 2006 11.19 11.19 10.83 10.86 5,399,931 -0.33(-2.96%)
Jul 25, 2006 10.96 11.21 10.92 11.19 4,761,263 +0.19(+1.73%)
Jul 24, 2006 10.84 11.09 10.84 11.00 3,965,740 +0.16(+1.49%)
Jul 21, 2006 10.88 10.90 10.75 10.84 3,883,251 +0.03(+0.27%)
Jul 20, 2006 10.85 10.98 10.70 10.81 5,453,674 -0.05(-0.46%)
Jul 19, 2006 10.81 10.97 10.59 10.86 11,251,679 +0.63(+6.18%)
Jul 18, 2006 10.30 10.36 9.947 10.23 8,567,024 -0.27(-2.53%)
Jul 17, 2006 10.20 10.55 10.20 10.50 4,298,822 +0.28(+2.77%)
Jul 14, 2006 10.45 10.47 10.13 10.21 5,085,596 -0.25(-2.43%)
Jul 13, 2006 10.59 10.59 10.43 10.47 3,757,017 -0.16(-1.55%)
Jul 12, 2006 10.75 10.80 10.55 10.63 1,564,174 -0.08(-0.75%)
Jul 11, 2006 10.77 10.77 10.60 10.71 2,310,953 -0.10(-0.89%)
Jul 10, 2006 10.83 10.88 10.72 10.81 2,392,192 -0.02(-0.19%)
Jul 07, 2006 10.84 10.92 10.79 10.83 3,526,421 -0.01(-0.06%)
Jul 06, 2006 10.87 10.88 10.79 10.84 3,328,322 -0.04(-0.35%)
Jul 05, 2006 10.80 10.88 10.68 10.87 3,583,289 +0.11(+1.04%)
Jul 03, 2006 10.90 10.91 10.75 10.76 1,296,083 -0.11(-0.99%)
Jun 30, 2006 10.79 10.88 10.79 10.87 2,986,491 +0.08(+0.76%)
Jun 29, 2006 10.66 10.80 10.60 10.79 3,569,541 +0.25(+2.40%)
Jun 28, 2006 10.55 10.56 10.44 10.53 2,524,675 +0.04(+0.34%)
Jun 27, 2006 10.61 10.64 10.48 10.50 3,659,529 -0.16(-1.46%)
Jun 26, 2006 10.54 10.65 10.54 10.65 3,823,258 +0.15(+1.43%)
Jun 23, 2006 10.51 10.56 10.44 10.50 3,651,405 -0.02(-0.18%)
Jun 22, 2006 10.55 10.60 10.44 10.52 3,822,633 -0.02(-0.20%)
Jun 21, 2006 10.49 10.66 10.48 10.54 4,191,336 +0.04(+0.41%)
Jun 20, 2006 10.43 10.56 10.43 10.50 4,756,888 +0.07(+0.69%)
Jun 19, 2006 10.48 10.51 10.36 10.43 3,856,379 -0.06(-0.53%)
Jun 16, 2006 10.34 10.66 10.34 10.48 8,011,470 +0.23(+2.22%)
Jun 15, 2006 10.08 10.31 10.08 10.26 3,875,127 +0.21(+2.07%)
Jun 14, 2006 9.971 10.06 9.955 10.05 3,230,210 +0.04(+0.38%)
Jun 13, 2006 10.16 10.18 10.00 10.01 3,347,694 -0.16(-1.54%)
Jun 12, 2006 10.36 10.37 10.17 10.17 3,537,670 -0.23(-2.22%)
Jun 09, 2006 10.32 10.42 10.28 10.40 3,789,513 +0.08(+0.76%)
Jun 08, 2006 10.29 10.35 10.07 10.32 4,176,963 +0.03(+0.28%)
Jun 07, 2006 10.27 10.35 10.26 10.29 3,813,260 -0.02(-0.23%)
Jun 06, 2006 10.12 10.32 10.12 10.31 3,522,047 +0.20(+1.93%)
Jun 05, 2006 10.25 10.32 10.12 10.12 2,150,973 -0.19(-1.86%)
Jun 02, 2006 10.35 10.39 10.22 10.31 3,213,962 -0.04(-0.43%)
Jun 01, 2006 10.06 10.36 10.05 10.36 4,808,132 +0.29(+2.84%)
May 31, 2006 9.956 10.10 9.929 10.07 2,130,351 +0.11(+1.14%)
May 30, 2006 10.09 10.11 9.945 9.956 2,409,690 -0.14(-1.36%)
May 26, 2006 10.00 10.12 9.985 10.09 2,417,189 +0.09(+0.86%)
May 25, 2006 10.08 10.11 9.897 10.01 2,924,624 -0.05(-0.54%)
May 24, 2006 10.06 10.11 10.02 10.06 4,676,274 -0.01(-0.10%)
May 23, 2006 9.976 10.11 9.976 10.07 4,483,174 +0.11(+1.12%)
May 22, 2006 9.979 10.01 9.875 9.960 4,026,982 -0.02(-0.19%)
May 19, 2006 9.964 10.00 9.921 9.979 5,149,963 +0.09(+0.96%)
May 18, 2006 9.857 9.968 9.825 9.884 3,793,887 +0.04(+0.44%)
May 17, 2006 9.891 9.900 9.785 9.841 3,505,799 -0.05(-0.53%)
May 16, 2006 10.08 10.08 9.857 9.894 3,042,734 +0.08(+0.80%)
May 15, 2006 9.787 9.824 9.692 9.816 3,582,039 +0.14(+1.42%)
May 12, 2006 9.899 9.899 9.665 9.678 3,061,481 -0.20(-2.07%)
May 11, 2006 9.977 10.00 9.841 9.883 1,929,752 -0.11(-1.10%)
May 10, 2006 10.03 10.06 9.921 9.993 2,819,012 -0.00(-0.05%)
May 09, 2006 10.10 10.10 9.998 9.998 1,801,018 -0.09(-0.87%)
May 08, 2006 10.05 10.11 10.01 10.09 4,165,714 +0.10(+1.01%)
May 05, 2006 9.958 9.995 9.868 9.985 3,538,920 +0.06(+0.60%)
May 04, 2006 9.857 9.961 9.857 9.926 3,614,535 +0.05(+0.49%)
May 03, 2006 9.902 9.921 9.860 9.878 2,867,131 +0.02(+0.21%)
May 02, 2006 9.881 9.881 9.761 9.857 4,252,578 +0.02(+0.16%)
May 01, 2006 9.793 9.865 9.753 9.841 3,865,128 +0.05(+0.51%)
Apr 28, 2006 9.601 9.849 9.601 9.792 5,774,883 -0.18(-1.78%)
Apr 27, 2006 10.05 10.05 9.920 9.969 2,930,248 -0.11(-1.10%)
Apr 26, 2006 9.964 10.14 9.964 10.08 5,225,578 +0.15(+1.48%)
Apr 25, 2006 10.05 10.06 9.827 9.932 5,109,343 -0.15(-1.48%)
Apr 24, 2006 9.948 10.11 9.907 10.08 4,048,229 +0.13(+1.35%)
Apr 21, 2006 9.971 9.980 9.896 9.947 2,333,450 +0.01(+0.14%)
Apr 20, 2006 9.928 9.971 9.840 9.932 2,750,271 +0.00(+0.05%)
Apr 19, 2006 9.908 9.977 9.841 9.928 2,797,765 +0.04(+0.40%)
Apr 18, 2006 9.761 9.952 9.720 9.888 7,980,849 +0.13(+1.30%)
Apr 17, 2006 9.124 9.838 9.124 9.761 13,043,324 +0.79(+8.81%)
Apr 13, 2006 9.003 9.075 8.960 8.971 1,941,000 -0.10(-1.06%)
Apr 12, 2006 9.112 9.112 9.041 9.067 1,041,116 -0.01(-0.09%)
Apr 11, 2006 9.145 9.164 9.051 9.075 1,650,412 -0.06(-0.68%)
Apr 10, 2006 9.177 9.193 9.107 9.137 3,112,725 -0.02(-0.26%)
Apr 07, 2006 9.238 9.276 9.137 9.161 2,590,917 -0.04(-0.40%)
Apr 06, 2006 9.100 9.217 9.075 9.198 2,270,958 +0.07(+0.79%)
Apr 05, 2006 9.144 9.176 9.080 9.126 1,396,695 +0.00(+0.05%)
Apr 04, 2006 9.038 9.156 9.027 9.121 2,491,554 +0.04(+0.39%)
Apr 03, 2006 9.107 9.152 9.062 9.086 2,691,529 -0.02(-0.21%)
Mar 31, 2006 9.096 9.144 9.070 9.105 2,808,389 +0.03(+0.35%)
Mar 30, 2006 9.025 9.089 8.984 9.073 2,440,936 +0.10(+1.12%)
Mar 29, 2006 9.041 9.041 8.961 8.972 1,391,696 -0.03(-0.36%)
Mar 28, 2006 8.972 9.108 8.932 9.004 2,417,814 +0.07(+0.81%)
Mar 27, 2006 8.968 8.992 8.894 8.932 2,936,497 -0.04(-0.39%)
Mar 24, 2006 8.987 8.992 8.907 8.968 3,312,699 -0.02(-0.21%)
Mar 23, 2006 9.020 9.060 8.987 8.987 2,191,593 -0.07(-0.81%)
Mar 22, 2006 8.864 9.073 8.864 9.060 1,815,391 +0.04(+0.48%)
Mar 21, 2006 8.960 9.022 8.944 9.017 5,061,224 +0.06(+0.64%)
Mar 20, 2006 8.956 8.992 8.892 8.960 2,912,125 +0.02(+0.21%)
Mar 17, 2006 8.908 8.940 8.844 8.940 3,535,170 +0.09(+1.03%)
Mar 16, 2006 8.897 8.939 8.836 8.849 3,427,059 -0.02(-0.23%)
Mar 15, 2006 8.691 8.870 8.681 8.870 3,484,552 +0.18(+2.06%)
Mar 14, 2006 8.633 8.753 8.628 8.691 3,668,903 -0.06(-0.71%)
Mar 13, 2006 8.734 8.782 8.715 8.753 2,713,401 +0.02(+0.22%)
Mar 10, 2006 8.585 8.755 8.561 8.734 5,368,685 +0.15(+1.71%)
Mar 09, 2006 8.608 8.617 8.526 8.587 3,194,589 -0.02(-0.24%)
Mar 08, 2006 8.593 8.644 8.579 8.608 2,080,982 -0.05(-0.61%)
Mar 07, 2006 8.641 8.696 8.521 8.660 3,668,278 +0.01(+0.13%)
Mar 06, 2006 8.702 8.726 8.643 8.649 2,291,580 -0.08(-0.93%)
Mar 03, 2006 8.667 8.756 8.625 8.731 4,269,451 +0.00(+0.00%)
Mar 02, 2006 8.764 8.768 8.684 8.731 2,773,393 -0.07(-0.84%)
Mar 01, 2006 8.776 8.833 8.739 8.804 2,226,589 +0.04(+0.40%)
Feb 28, 2006 8.848 8.880 8.729 8.769 3,939,493 -0.08(-0.89%)
Feb 27, 2006 9.025 9.048 8.816 8.848 4,080,100 -0.15(-1.67%)
Feb 24, 2006 8.961 9.054 8.915 8.998 2,678,405 +0.01(+0.14%)
Feb 23, 2006 8.905 9.073 8.897 8.985 4,362,564 +0.04(+0.45%)
Feb 22, 2006 8.817 9.004 8.811 8.945 3,438,308 +0.13(+1.43%)
Feb 21, 2006 8.846 8.854 8.747 8.819 3,632,658 -0.03(-0.31%)
Feb 17, 2006 8.944 8.944 8.830 8.846 4,201,960 -0.11(-1.27%)
Feb 16, 2006 8.956 8.992 8.944 8.960 3,472,053 -0.02(-0.20%)
Feb 15, 2006 9.060 9.070 8.897 8.977 5,937,362 -0.06(-0.66%)
Feb 14, 2006 9.070 9.108 8.944 9.036 5,461,173 -0.07(-0.72%)
Feb 13, 2006 9.144 9.134 8.921 9.102 3,701,399 -0.04(-0.40%)
Feb 10, 2006 9.123 9.144 9.017 9.139 4,075,726 -0.03(-0.35%)
Feb 09, 2006 9.334 9.372 9.113 9.171 5,992,355 -0.21(-2.25%)
Feb 08, 2006 8.881 9.388 8.873 9.382 7,275,315 +0.56(+6.41%)
Feb 07, 2006 8.793 8.940 8.761 8.817 3,093,352 -0.01(-0.13%)
Feb 06, 2006 8.875 8.891 8.787 8.828 2,384,693 -0.05(-0.52%)
Feb 03, 2006 8.793 8.916 8.780 8.875 3,073,980 +0.05(+0.56%)
Feb 02, 2006 8.870 8.889 8.809 8.825 2,770,269 -0.10(-1.13%)
Feb 01, 2006 8.812 8.945 8.812 8.926 2,406,565 +0.05(+0.54%)
Jan 31, 2006 8.936 8.939 8.844 8.878 2,105,354 -0.04(-0.47%)
Jan 30, 2006 8.945 8.982 8.912 8.920 1,372,323 -0.02(-0.18%)
Jan 27, 2006 8.897 9.009 8.896 8.936 2,046,612 +0.02(+0.18%)
Jan 26, 2006 8.905 9.008 8.902 8.920 2,057,235 +0.01(+0.16%)
Jan 25, 2006 8.828 8.921 8.828 8.905 3,077,729 +0.08(+0.87%)
Jan 24, 2006 8.729 8.902 8.729 8.828 2,432,187 +0.10(+1.14%)
Jan 23, 2006 8.825 8.857 8.729 8.729 3,208,962 -0.11(-1.20%)
Jan 20, 2006 8.913 8.964 8.835 8.835 2,827,761 -0.06(-0.65%)
Jan 19, 2006 8.937 8.953 8.812 8.892 2,442,186 -0.03(-0.32%)
Jan 18, 2006 8.865 8.985 8.865 8.921 2,539,048 -0.02(-0.23%)
Jan 17, 2006 9.025 9.025 8.884 8.942 2,771,518 -0.07(-0.76%)
Jan 13, 2006 9.068 9.105 8.966 9.011 2,846,509 -0.06(-0.64%)
Jan 12, 2006 9.056 9.131 9.052 9.068 2,897,127 +0.01(+0.14%)
Jan 11, 2006 9.176 9.238 9.035 9.056 3,666,403 -0.07(-0.79%)
Jan 10, 2006 9.252 9.281 9.108 9.128 4,107,597 -0.15(-1.60%)
Jan 09, 2006 8.961 9.337 8.961 9.276 4,851,251 +0.34(+3.78%)
Jan 06, 2006 8.873 8.953 8.812 8.939 2,529,050 +0.11(+1.20%)
Jan 05, 2006 8.774 8.864 8.772 8.833 2,337,199 +0.06(+0.67%)
Jan 04, 2006 8.817 8.822 8.731 8.774 3,213,337 -0.03(-0.35%)
Jan 03, 2006 8.872 8.872 8.670 8.804 3,667,653 -0.05(-0.58%)
Dec 30, 2005 8.894 8.908 8.820 8.856 2,192,218 -0.04(-0.43%)
Dec 29, 2005 8.913 8.969 8.883 8.894 2,704,652 -0.00(-0.02%)
Dec 28, 2005 8.966 8.990 8.889 8.896 3,337,071 -0.07(-0.79%)
Dec 27, 2005 8.953 8.993 8.929 8.966 2,542,173 -0.00(-0.05%)
Dec 23, 2005 9.003 9.044 8.961 8.971 1,400,445 +0.00(+0.00%)
Dec 22, 2005 9.001 9.001 8.884 8.971 2,677,781 -0.01(-0.07%)
Dec 21, 2005 8.961 9.030 8.913 8.977 2,347,198 +0.02(+0.18%)
Dec 20, 2005 8.934 8.980 8.859 8.961 2,800,890 +0.03(+0.30%)
Dec 19, 2005 8.979 9.001 8.920 8.934 2,406,565 -0.08(-0.85%)
Dec 16, 2005 9.068 9.108 8.950 9.011 2,987,116 -0.06(-0.64%)
Dec 15, 2005 9.161 9.161 9.004 9.068 2,748,396 -0.14(-1.53%)
Dec 14, 2005 9.086 9.272 9.078 9.209 2,729,649 +0.04(+0.47%)
Dec 13, 2005 9.169 9.200 9.100 9.166 3,077,104 -0.02(-0.19%)
Dec 12, 2005 9.198 9.256 9.153 9.184 2,522,176 -0.01(-0.16%)
Dec 09, 2005 9.241 9.257 9.129 9.198 1,963,497 -0.02(-0.17%)
Dec 08, 2005 9.240 9.257 9.170 9.214 2,169,096 -0.01(-0.10%)
Dec 07, 2005 9.246 9.316 9.190 9.224 2,332,200 -0.07(-0.74%)
Dec 06, 2005 9.190 9.516 9.190 9.292 6,133,587 +0.12(+1.29%)
Dec 05, 2005 9.163 9.201 9.083 9.174 2,039,113 +0.01(+0.12%)
Dec 02, 2005 9.073 9.185 9.051 9.163 1,942,875 +0.05(+0.54%)
Dec 01, 2005 9.081 9.144 9.025 9.113 2,002,867 +0.05(+0.53%)
Nov 30, 2005 9.097 9.198 9.049 9.065 3,587,664 +0.03(+0.35%)
Nov 29, 2005 8.982 9.150 8.974 9.033 3,935,744 +0.07(+0.75%)
Nov 28, 2005 8.993 8.993 8.904 8.966 2,665,907 +0.00(+0.05%)
Nov 25, 2005 8.961 8.972 8.860 8.961 663,039 +0.03(+0.38%)
Nov 23, 2005 8.880 8.953 8.875 8.928 1,589,170 +0.04(+0.40%)
Nov 22, 2005 8.828 8.894 8.787 8.892 2,367,820 +0.00(+0.00%)
Nov 21, 2005 8.908 8.923 8.827 8.892 3,007,113 -0.02(-0.18%)
Nov 18, 2005 8.897 8.916 8.824 8.908 2,081,607 +0.08(+0.96%)
Nov 17, 2005 8.763 8.859 8.732 8.824 3,440,807 +0.08(+0.97%)
Nov 16, 2005 8.632 8.739 8.619 8.739 2,988,991 +0.12(+1.39%)
Nov 15, 2005 8.702 8.678 8.505 8.619 2,720,900 -0.09(-1.05%)
Nov 14, 2005 8.697 8.756 8.664 8.710 2,048,486 -0.01(-0.13%)
Nov 11, 2005 8.758 8.771 8.681 8.721 1,349,826 +0.02(+0.24%)
Nov 10, 2005 8.561 8.745 8.532 8.700 1,866,635 +0.11(+1.27%)
Nov 09, 2005 8.606 8.640 8.545 8.591 2,015,991 -0.02(-0.20%)
Nov 08, 2005 8.545 8.609 8.505 8.609 2,360,946 -0.01(-0.09%)
Nov 07, 2005 8.571 8.638 8.566 8.617 2,450,935 +0.05(+0.54%)
Nov 04, 2005 8.505 8.584 8.497 8.571 2,314,077 +0.02(+0.24%)
Nov 03, 2005 8.516 8.665 8.516 8.550 3,142,721 +0.07(+0.85%)
Nov 02, 2005 8.385 8.507 8.385 8.478 2,572,169 +0.09(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.