Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 12.67 12.68 12.39 12.39 4,607,985 -0.24(-1.92%)
Sep 28, 2006 12.74 12.79 12.63 12.63 2,188,557 -0.11(-0.84%)
Sep 27, 2006 12.65 12.76 12.64 12.74 8,961,541 +0.10(+0.77%)
Sep 26, 2006 12.48 12.66 12.47 12.64 4,341,777 +0.14(+1.14%)
Sep 25, 2006 12.53 12.53 12.30 12.50 3,947,177 +0.01(+0.04%)
Sep 22, 2006 12.60 12.61 12.45 12.49 2,493,047 -0.07(-0.58%)
Sep 21, 2006 12.54 12.65 12.45 12.56 4,290,538 +0.01(+0.09%)
Sep 20, 2006 12.48 12.57 12.48 12.55 4,135,054 +0.02(+0.18%)
Sep 19, 2006 12.56 12.56 12.40 12.53 2,450,053 -0.06(-0.47%)
Sep 18, 2006 12.55 12.62 12.49 12.59 2,734,518 +0.06(+0.47%)
Sep 15, 2006 12.64 12.69 12.46 12.53 5,421,332 +0.06(+0.49%)
Sep 14, 2006 12.55 12.55 12.44 12.47 3,351,743 -0.09(-0.69%)
Sep 13, 2006 12.63 12.65 12.48 12.56 4,473,114 -0.06(-0.47%)
Sep 12, 2006 12.30 12.65 12.30 12.62 5,672,227 +0.26(+2.10%)
Sep 11, 2006 12.13 12.37 12.07 12.36 3,792,871 +0.23(+1.89%)
Sep 08, 2006 11.93 12.13 11.89 12.13 2,722,739 +0.22(+1.88%)
Sep 07, 2006 11.85 11.93 11.72 11.90 3,266,345 +0.09(+0.73%)
Sep 06, 2006 11.85 11.93 11.78 11.82 1,863,454 -0.13(-1.11%)
Sep 05, 2006 11.92 11.99 11.80 11.95 1,534,817 -0.01(-0.07%)
Sep 01, 2006 11.89 12.06 11.88 11.96 2,092,557 +0.09(+0.76%)
Aug 31, 2006 11.85 11.89 11.80 11.87 2,009,514 +0.05(+0.43%)
Aug 30, 2006 11.94 11.94 11.76 11.82 1,353,418 -0.09(-0.73%)
Aug 29, 2006 11.68 11.92 11.66 11.90 2,548,408 +0.27(+2.29%)
Aug 28, 2006 11.51 11.70 11.48 11.64 1,285,689 +0.13(+1.12%)
Aug 25, 2006 11.51 11.53 11.41 11.51 780,365 +0.00(+0.01%)
Aug 24, 2006 11.67 11.67 11.42 11.51 2,161,465 -0.11(-0.92%)
Aug 23, 2006 11.84 11.84 11.52 11.61 1,885,834 -0.28(-2.34%)
Aug 22, 2006 11.83 11.89 11.74 11.89 3,040,186 +0.15(+1.24%)
Aug 21, 2006 11.84 11.84 11.65 11.74 1,235,627 -0.06(-0.52%)
Aug 18, 2006 11.74 11.82 11.69 11.81 1,483,578 +0.08(+0.67%)
Aug 17, 2006 11.82 11.85 11.67 11.73 2,561,954 -0.18(-1.48%)
Aug 16, 2006 11.82 11.91 11.71 11.90 2,372,900 +0.12(+1.02%)
Aug 15, 2006 11.55 11.79 11.53 11.78 2,880,579 +0.26(+2.27%)
Aug 14, 2006 11.50 11.67 11.45 11.52 1,535,406 +0.10(+0.91%)
Aug 11, 2006 11.46 11.48 11.34 11.42 1,731,528 -0.04(-0.39%)
Aug 10, 2006 11.31 11.52 11.25 11.46 3,082,002 +0.13(+1.15%)
Aug 09, 2006 11.72 11.72 11.32 11.33 3,921,852 -0.37(-3.15%)
Aug 08, 2006 11.86 11.89 11.68 11.70 2,567,844 -0.05(-0.42%)
Aug 07, 2006 11.77 11.78 11.62 11.75 1,732,706 -0.00(-0.01%)
Aug 04, 2006 11.73 11.89 11.66 11.75 2,536,040 +0.04(+0.38%)
Aug 03, 2006 11.46 11.75 11.44 11.71 2,986,591 +0.24(+2.13%)
Aug 02, 2006 11.49 11.51 11.40 11.46 2,446,519 -0.01(-0.04%)
Aug 01, 2006 11.46 11.50 11.31 11.47 2,945,953 -0.05(-0.41%)
Jul 31, 2006 11.63 11.63 11.48 11.52 2,438,274 -0.07(-0.64%)
Jul 28, 2006 11.50 11.62 11.44 11.59 3,059,033 +0.21(+1.80%)
Jul 27, 2006 11.63 11.63 11.33 11.38 4,570,881 -0.14(-1.22%)
Jul 26, 2006 11.87 11.87 11.49 11.53 5,089,161 -0.35(-2.96%)
Jul 25, 2006 11.63 11.90 11.59 11.88 4,487,249 +0.20(+1.73%)
Jul 24, 2006 11.50 11.76 11.50 11.67 3,737,509 +0.17(+1.49%)
Jul 21, 2006 11.54 11.57 11.41 11.50 3,659,767 +0.03(+0.27%)
Jul 20, 2006 11.51 11.65 11.36 11.47 5,139,811 -0.05(-0.46%)
Jul 19, 2006 11.47 11.64 11.23 11.53 10,604,137 +0.67(+6.18%)
Jul 18, 2006 10.93 10.99 10.55 10.85 8,073,986 -0.28(-2.53%)
Jul 17, 2006 10.82 11.19 10.82 11.14 4,051,422 +0.30(+2.77%)
Jul 14, 2006 11.09 11.11 10.74 10.84 4,792,917 -0.27(-2.43%)
Jul 13, 2006 11.24 11.24 11.07 11.11 3,540,798 -0.17(-1.55%)
Jul 12, 2006 11.41 11.46 11.19 11.28 1,474,154 -0.08(-0.75%)
Jul 11, 2006 11.43 11.43 11.25 11.37 2,177,956 -0.10(-0.89%)
Jul 10, 2006 11.49 11.54 11.37 11.47 2,254,520 -0.02(-0.19%)
Jul 07, 2006 11.51 11.58 11.45 11.49 3,323,473 -0.01(-0.06%)
Jul 06, 2006 11.54 11.55 11.44 11.50 3,136,775 -0.04(-0.35%)
Jul 05, 2006 11.46 11.55 11.33 11.54 3,377,068 +0.12(+1.04%)
Jul 03, 2006 11.56 11.57 11.41 11.42 1,221,493 -0.11(-0.99%)
Jun 30, 2006 11.45 11.54 11.45 11.53 2,814,616 +0.09(+0.76%)
Jun 29, 2006 11.31 11.46 11.24 11.45 3,364,111 +0.27(+2.40%)
Jun 28, 2006 11.19 11.21 11.08 11.18 2,379,378 +0.04(+0.33%)
Jun 27, 2006 11.26 11.29 11.12 11.14 3,448,921 -0.16(-1.46%)
Jun 26, 2006 11.19 11.30 11.19 11.30 3,603,227 +0.16(+1.43%)
Jun 23, 2006 11.15 11.21 11.07 11.15 3,441,264 -0.02(-0.18%)
Jun 22, 2006 11.20 11.25 11.08 11.17 3,602,638 -0.02(-0.20%)
Jun 21, 2006 11.13 11.31 11.12 11.19 3,950,122 +0.05(+0.41%)
Jun 20, 2006 11.07 11.20 11.07 11.14 4,483,126 +0.08(+0.69%)
Jun 19, 2006 11.12 11.15 10.99 11.07 3,634,442 -0.06(-0.53%)
Jun 16, 2006 10.97 11.31 10.97 11.12 7,550,405 +0.24(+2.22%)
Jun 15, 2006 10.70 10.94 10.70 10.88 3,652,110 +0.22(+2.07%)
Jun 14, 2006 10.58 10.67 10.56 10.66 3,044,309 +0.04(+0.38%)
Jun 13, 2006 10.78 10.80 10.61 10.62 3,155,032 -0.17(-1.54%)
Jun 12, 2006 10.99 11.00 10.79 10.79 3,334,075 -0.24(-2.22%)
Jun 09, 2006 10.95 11.05 10.91 11.03 3,571,424 +0.08(+0.76%)
Jun 08, 2006 10.92 10.99 10.69 10.95 3,936,576 +0.03(+0.28%)
Jun 07, 2006 10.90 10.99 10.88 10.92 3,593,804 -0.03(-0.23%)
Jun 06, 2006 10.74 10.95 10.74 10.94 3,319,351 +0.21(+1.93%)
Jun 05, 2006 10.88 10.95 10.74 10.74 2,027,183 -0.20(-1.86%)
Jun 02, 2006 10.99 11.02 10.84 10.94 3,028,996 -0.05(-0.43%)
Jun 01, 2006 10.67 10.99 10.66 10.99 4,531,421 +0.30(+2.85%)
May 31, 2006 10.56 10.71 10.54 10.69 2,007,748 +0.12(+1.14%)
May 30, 2006 10.71 10.72 10.55 10.56 2,271,011 -0.15(-1.36%)
May 26, 2006 10.61 10.74 10.60 10.71 2,278,078 +0.09(+0.86%)
May 25, 2006 10.69 10.73 10.50 10.62 2,756,310 -0.06(-0.54%)
May 24, 2006 10.67 10.72 10.64 10.68 4,407,151 -0.01(-0.10%)
May 23, 2006 10.58 10.73 10.58 10.69 4,225,164 +0.12(+1.12%)
May 22, 2006 10.59 10.62 10.48 10.57 3,795,227 -0.02(-0.19%)
May 19, 2006 10.57 10.61 10.53 10.59 4,853,579 +0.10(+0.95%)
May 18, 2006 10.46 10.58 10.43 10.49 3,575,546 +0.05(+0.44%)
May 17, 2006 10.49 10.51 10.38 10.44 3,304,038 -0.06(-0.53%)
May 16, 2006 10.70 10.70 10.46 10.50 2,867,622 +0.08(+0.80%)
May 15, 2006 10.38 10.42 10.28 10.42 3,375,890 +0.15(+1.42%)
May 12, 2006 10.50 10.50 10.26 10.27 2,885,291 -0.22(-2.07%)
May 11, 2006 10.59 10.61 10.44 10.49 1,818,693 -0.12(-1.10%)
May 10, 2006 10.64 10.68 10.53 10.60 2,656,776 -0.01(-0.05%)
May 09, 2006 10.72 10.72 10.61 10.61 1,697,368 -0.09(-0.87%)
May 08, 2006 10.66 10.72 10.63 10.70 3,925,975 +0.11(+1.01%)
May 05, 2006 10.57 10.61 10.47 10.60 3,335,253 +0.06(+0.60%)
May 04, 2006 10.46 10.57 10.46 10.53 3,406,516 +0.05(+0.49%)
May 03, 2006 10.51 10.53 10.46 10.48 2,702,126 +0.02(+0.21%)
May 02, 2006 10.48 10.48 10.36 10.46 4,007,839 +0.02(+0.16%)
May 01, 2006 10.39 10.47 10.35 10.44 3,642,687 +0.05(+0.51%)
Apr 28, 2006 10.19 10.45 10.19 10.39 5,442,534 -0.19(-1.78%)
Apr 27, 2006 10.66 10.67 10.53 10.58 2,761,610 -0.12(-1.09%)
Apr 26, 2006 10.57 10.76 10.57 10.70 4,924,843 +0.16(+1.48%)
Apr 25, 2006 10.66 10.68 10.43 10.54 4,815,297 -0.16(-1.48%)
Apr 24, 2006 10.56 10.72 10.51 10.70 3,815,251 +0.14(+1.35%)
Apr 21, 2006 10.58 10.59 10.50 10.55 2,199,158 +0.02(+0.15%)
Apr 20, 2006 10.53 10.58 10.44 10.54 2,591,991 +0.01(+0.05%)
Apr 19, 2006 10.51 10.59 10.44 10.53 2,636,752 +0.04(+0.40%)
Apr 18, 2006 10.36 10.56 10.31 10.49 7,521,546 +0.13(+1.30%)
Apr 17, 2006 9.682 10.44 9.682 10.36 12,292,672 +0.84(+8.81%)
Apr 13, 2006 9.553 9.629 9.507 9.519 1,829,294 -0.10(-1.06%)
Apr 12, 2006 9.668 9.668 9.593 9.620 981,199 -0.01(-0.09%)
Apr 11, 2006 9.704 9.724 9.603 9.629 1,555,430 -0.07(-0.68%)
Apr 10, 2006 9.738 9.755 9.663 9.695 2,933,585 -0.03(-0.26%)
Apr 07, 2006 9.802 9.843 9.695 9.721 2,441,808 -0.04(-0.40%)
Apr 06, 2006 9.656 9.780 9.629 9.760 2,140,263 +0.08(+0.79%)
Apr 05, 2006 9.702 9.736 9.634 9.683 1,316,314 +0.01(+0.05%)
Apr 04, 2006 9.590 9.716 9.578 9.678 2,348,164 +0.04(+0.39%)
Apr 03, 2006 9.663 9.710 9.615 9.641 2,536,629 -0.02(-0.21%)
Mar 31, 2006 9.651 9.702 9.624 9.661 2,646,764 +0.03(+0.35%)
Mar 30, 2006 9.576 9.644 9.532 9.627 2,300,458 +0.11(+1.12%)
Mar 29, 2006 9.593 9.593 9.508 9.520 1,311,603 -0.03(-0.36%)
Mar 28, 2006 9.520 9.665 9.478 9.554 2,278,667 +0.08(+0.81%)
Mar 27, 2006 9.515 9.541 9.437 9.478 2,767,500 -0.04(-0.39%)
Mar 24, 2006 9.536 9.541 9.451 9.515 3,122,051 -0.02(-0.21%)
Mar 23, 2006 9.571 9.614 9.536 9.536 2,065,465 -0.08(-0.81%)
Mar 22, 2006 9.405 9.627 9.405 9.614 1,710,914 +0.05(+0.48%)
Mar 21, 2006 9.507 9.573 9.490 9.568 4,769,947 +0.06(+0.64%)
Mar 20, 2006 9.503 9.541 9.435 9.507 2,744,531 +0.02(+0.21%)
Mar 17, 2006 9.452 9.486 9.384 9.486 3,331,719 +0.10(+1.03%)
Mar 16, 2006 9.440 9.485 9.376 9.390 3,229,830 -0.02(-0.23%)
Mar 15, 2006 9.221 9.412 9.211 9.412 3,284,013 +0.19(+2.06%)
Mar 14, 2006 9.160 9.288 9.155 9.221 3,457,755 -0.07(-0.71%)
Mar 13, 2006 9.267 9.318 9.247 9.288 2,557,243 +0.02(+0.22%)
Mar 10, 2006 9.109 9.289 9.084 9.267 5,059,713 +0.16(+1.71%)
Mar 09, 2006 9.133 9.143 9.047 9.111 3,010,738 -0.02(-0.24%)
Mar 08, 2006 9.118 9.172 9.103 9.133 1,961,220 -0.06(-0.61%)
Mar 07, 2006 9.169 9.227 9.041 9.189 3,457,166 +0.01(+0.13%)
Mar 06, 2006 9.233 9.259 9.170 9.177 2,159,698 -0.09(-0.93%)
Mar 03, 2006 9.196 9.291 9.152 9.264 4,023,741 +0.00(+0.00%)
Mar 02, 2006 9.300 9.303 9.215 9.264 2,613,783 -0.08(-0.84%)
Mar 01, 2006 9.311 9.373 9.272 9.342 2,098,447 +0.04(+0.40%)
Feb 28, 2006 9.388 9.422 9.262 9.305 3,712,773 -0.08(-0.89%)
Feb 27, 2006 9.576 9.600 9.354 9.388 3,845,288 -0.16(-1.67%)
Feb 24, 2006 9.508 9.607 9.459 9.547 2,524,261 +0.01(+0.14%)
Feb 23, 2006 9.449 9.627 9.440 9.534 4,111,495 +0.04(+0.45%)
Feb 22, 2006 9.356 9.554 9.349 9.491 3,240,431 +0.13(+1.43%)
Feb 21, 2006 9.386 9.395 9.281 9.357 3,423,596 -0.03(-0.31%)
Feb 17, 2006 9.490 9.490 9.369 9.386 3,960,134 -0.12(-1.27%)
Feb 16, 2006 9.503 9.541 9.490 9.507 3,272,234 -0.02(-0.20%)
Feb 15, 2006 9.614 9.624 9.440 9.525 5,595,662 -0.06(-0.66%)
Feb 14, 2006 9.624 9.665 9.490 9.588 5,146,879 -0.07(-0.72%)
Feb 13, 2006 9.702 9.692 9.466 9.658 3,488,381 -0.04(-0.40%)
Feb 10, 2006 9.680 9.702 9.568 9.697 3,841,165 -0.03(-0.35%)
Feb 09, 2006 9.904 9.945 9.670 9.731 5,647,491 -0.22(-2.25%)
Feb 08, 2006 9.423 9.962 9.415 9.955 6,856,615 +0.60(+6.41%)
Feb 07, 2006 9.330 9.486 9.296 9.356 2,915,328 -0.01(-0.13%)
Feb 06, 2006 9.417 9.434 9.323 9.367 2,247,452 -0.05(-0.52%)
Feb 03, 2006 9.330 9.461 9.316 9.417 2,897,070 +0.05(+0.56%)
Feb 02, 2006 9.412 9.432 9.347 9.364 2,610,838 -0.11(-1.13%)
Feb 01, 2006 9.350 9.491 9.350 9.471 2,268,066 +0.05(+0.54%)
Jan 31, 2006 9.481 9.485 9.384 9.420 1,984,189 -0.04(-0.47%)
Jan 30, 2006 9.491 9.530 9.456 9.464 1,293,345 -0.02(-0.18%)
Jan 27, 2006 9.440 9.559 9.439 9.481 1,928,828 +0.02(+0.18%)
Jan 26, 2006 9.449 9.558 9.446 9.464 1,938,840 +0.02(+0.16%)
Jan 25, 2006 9.367 9.466 9.367 9.449 2,900,604 +0.08(+0.87%)
Jan 24, 2006 9.262 9.446 9.262 9.367 2,292,213 +0.11(+1.14%)
Jan 23, 2006 9.364 9.398 9.262 9.262 3,024,284 -0.11(-1.20%)
Jan 20, 2006 9.457 9.512 9.374 9.374 2,665,022 -0.06(-0.65%)
Jan 19, 2006 9.483 9.500 9.350 9.435 2,301,636 -0.03(-0.32%)
Jan 18, 2006 9.406 9.534 9.406 9.466 2,392,924 -0.02(-0.23%)
Jan 17, 2006 9.576 9.576 9.427 9.488 2,612,016 -0.07(-0.76%)
Jan 13, 2006 9.622 9.661 9.513 9.561 2,682,690 -0.06(-0.64%)
Jan 12, 2006 9.609 9.688 9.605 9.622 2,730,396 +0.01(+0.14%)
Jan 11, 2006 9.736 9.802 9.586 9.609 3,455,399 -0.08(-0.79%)
Jan 10, 2006 9.817 9.848 9.665 9.685 3,871,202 -0.16(-1.60%)
Jan 09, 2006 9.508 9.907 9.508 9.843 4,572,058 +0.36(+3.78%)
Jan 06, 2006 9.415 9.500 9.350 9.485 2,383,501 +0.11(+1.20%)
Jan 05, 2006 9.310 9.405 9.308 9.373 2,202,692 +0.06(+0.67%)
Jan 04, 2006 9.356 9.361 9.264 9.310 3,028,407 -0.03(-0.35%)
Jan 03, 2006 9.413 9.413 9.199 9.342 3,456,577 -0.05(-0.58%)
Dec 30, 2005 9.437 9.452 9.359 9.396 2,066,054 -0.04(-0.43%)
Dec 29, 2005 9.457 9.517 9.425 9.437 2,548,997 -0.00(-0.02%)
Dec 28, 2005 9.513 9.539 9.432 9.439 3,145,020 -0.07(-0.79%)
Dec 27, 2005 9.500 9.542 9.474 9.513 2,395,869 -0.01(-0.05%)
Dec 23, 2005 9.553 9.597 9.508 9.519 1,319,848 +0.00(+0.00%)
Dec 22, 2005 9.551 9.551 9.427 9.519 2,523,672 -0.01(-0.07%)
Dec 21, 2005 9.508 9.581 9.457 9.525 2,212,115 +0.02(+0.18%)
Dec 20, 2005 9.479 9.529 9.400 9.508 2,639,697 +0.03(+0.30%)
Dec 19, 2005 9.527 9.551 9.464 9.479 2,268,066 -0.08(-0.85%)
Dec 16, 2005 9.622 9.665 9.496 9.561 2,815,205 -0.06(-0.64%)
Dec 15, 2005 9.721 9.721 9.554 9.622 2,590,224 -0.15(-1.53%)
Dec 14, 2005 9.641 9.838 9.632 9.772 2,572,556 +0.05(+0.47%)
Dec 13, 2005 9.729 9.761 9.656 9.726 2,900,015 -0.02(-0.19%)
Dec 12, 2005 9.760 9.821 9.712 9.744 2,377,023 -0.02(-0.16%)
Dec 09, 2005 9.806 9.822 9.687 9.760 1,850,497 -0.02(-0.17%)
Dec 08, 2005 9.804 9.822 9.730 9.777 2,044,263 -0.01(-0.10%)
Dec 07, 2005 9.811 9.885 9.751 9.787 2,197,980 -0.07(-0.74%)
Dec 06, 2005 9.751 10.10 9.751 9.860 5,780,594 +0.13(+1.29%)
Dec 05, 2005 9.722 9.763 9.637 9.734 1,921,760 +0.01(+0.12%)
Dec 02, 2005 9.627 9.746 9.603 9.722 1,831,061 +0.05(+0.54%)
Dec 01, 2005 9.636 9.702 9.576 9.670 1,887,601 +0.05(+0.53%)
Nov 30, 2005 9.653 9.760 9.602 9.619 3,381,191 +0.03(+0.35%)
Nov 29, 2005 9.530 9.709 9.522 9.585 3,709,239 +0.07(+0.75%)
Nov 28, 2005 9.542 9.542 9.447 9.513 2,512,482 +0.01(+0.05%)
Nov 25, 2005 9.508 9.520 9.401 9.508 624,881 +0.04(+0.38%)
Nov 23, 2005 9.422 9.500 9.417 9.473 1,497,712 +0.04(+0.40%)
Nov 22, 2005 9.367 9.437 9.323 9.435 2,231,551 +0.00(+0.00%)
Nov 21, 2005 9.452 9.468 9.366 9.435 2,834,052 -0.02(-0.18%)
Nov 18, 2005 9.440 9.461 9.362 9.452 1,961,809 +0.09(+0.96%)
Nov 17, 2005 9.298 9.400 9.266 9.362 3,242,787 +0.09(+0.97%)
Nov 16, 2005 9.159 9.272 9.145 9.272 2,816,972 +0.13(+1.39%)
Nov 15, 2005 9.233 9.208 9.024 9.145 2,564,310 -0.10(-1.05%)
Nov 14, 2005 9.228 9.291 9.193 9.242 1,930,594 -0.01(-0.13%)
Nov 11, 2005 9.293 9.306 9.211 9.254 1,272,143 +0.02(+0.24%)
Nov 10, 2005 9.084 9.279 9.053 9.232 1,759,209 +0.12(+1.27%)
Nov 09, 2005 9.131 9.167 9.067 9.116 1,899,969 -0.02(-0.20%)
Nov 08, 2005 9.067 9.135 9.024 9.135 2,225,072 -0.01(-0.09%)
Nov 07, 2005 9.094 9.165 9.089 9.143 2,309,882 +0.05(+0.54%)
Nov 04, 2005 9.024 9.108 9.016 9.094 2,180,900 +0.02(+0.24%)
Nov 03, 2005 9.036 9.194 9.036 9.072 2,961,855 +0.08(+0.85%)
Nov 02, 2005 8.897 9.026 8.897 8.996 2,424,139 +0.10(+1.11%)
Nov 01, 2005 8.838 8.936 8.805 8.897 4,312,918 +0.03(+0.29%)
Oct 31, 2005 8.795 8.965 8.795 8.872 3,092,014 +0.09(+1.06%)
Oct 28, 2005 8.693 8.868 8.693 8.778 3,632,086 +0.14(+1.67%)
Oct 27, 2005 8.829 8.829 8.564 8.634 3,939,521 -0.29(-3.25%)
Oct 26, 2005 8.838 9.016 8.799 8.924 3,445,976 +0.06(+0.65%)
Oct 25, 2005 8.795 8.895 8.771 8.867 5,006,118 +0.07(+0.81%)
Oct 24, 2005 9.007 9.074 8.760 8.795 6,680,518 -0.31(-3.45%)
Oct 21, 2005 9.339 9.423 9.084 9.109 6,191,685 -0.27(-2.90%)
Oct 20, 2005 9.539 9.700 9.356 9.381 3,070,223 -0.17(-1.76%)
Oct 19, 2005 9.342 9.559 9.276 9.549 2,236,851 +0.13(+1.37%)
Oct 18, 2005 9.474 9.505 9.379 9.420 1,542,473 -0.10(-1.02%)
Oct 17, 2005 9.427 9.556 9.427 9.517 2,688,580 +0.14(+1.45%)
Oct 14, 2005 9.332 9.449 9.271 9.381 1,836,951 +0.05(+0.51%)
Oct 13, 2005 9.384 9.430 9.237 9.333 2,468,311 -0.03(-0.36%)
Oct 12, 2005 9.423 9.446 9.288 9.367 2,407,059 -0.05(-0.50%)
Oct 11, 2005 9.391 9.508 9.391 9.415 2,385,857 -0.01(-0.11%)
Oct 10, 2005 9.517 9.542 9.406 9.425 2,183,256 -0.11(-1.14%)
Oct 07, 2005 9.525 9.588 9.481 9.534 2,338,740 +0.08(+0.88%)
Oct 06, 2005 9.406 9.519 9.373 9.451 3,122,051 +0.07(+0.72%)
Oct 05, 2005 9.566 9.578 9.383 9.383 3,220,995 -0.22(-2.26%)
Oct 04, 2005 9.744 9.797 9.600 9.600 2,761,021 -0.14(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.