Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 14.86 15.02 14.86 15.01 4,469,163 +0.06(+0.41%)
May 30, 2007 14.81 14.96 14.78 14.95 4,730,017 +0.14(+0.93%)
May 29, 2007 14.79 14.86 14.76 14.81 4,134,468 +0.05(+0.36%)
May 25, 2007 14.74 14.82 14.70 14.76 2,189,093 -0.00(-0.01%)
May 24, 2007 14.83 14.88 14.70 14.76 5,103,400 -0.06(-0.38%)
May 23, 2007 14.80 14.93 14.74 14.81 3,555,443 +0.04(+0.27%)
May 22, 2007 14.55 14.87 14.55 14.77 3,889,500 +0.17(+1.18%)
May 21, 2007 14.49 14.64 14.46 14.60 3,017,737 +0.11(+0.78%)
May 18, 2007 14.40 14.56 14.36 14.49 6,114,839 +0.09(+0.66%)
May 17, 2007 14.19 14.40 14.19 14.39 3,634,533 +0.22(+1.57%)
May 16, 2007 14.18 14.21 14.15 14.17 4,407,558 +0.01(+0.10%)
May 15, 2007 14.15 14.30 14.07 14.16 8,118,332 +0.00(+0.03%)
May 14, 2007 14.13 14.24 14.13 14.15 4,865,500 +0.02(+0.15%)
May 11, 2007 14.13 14.16 14.03 14.13 5,509,479 +0.01(+0.05%)
May 10, 2007 14.08 14.25 13.99 14.12 6,725,386 +0.04(+0.30%)
May 09, 2007 13.92 14.10 13.91 14.08 3,083,978 +0.21(+1.49%)
May 08, 2007 13.86 13.89 13.80 13.88 2,333,450 -0.02(-0.12%)
May 07, 2007 13.83 13.93 13.82 13.89 1,539,802 +0.06(+0.45%)
May 04, 2007 13.85 13.90 13.78 13.83 3,507,674 -0.01(-0.06%)
May 03, 2007 13.84 13.86 13.68 13.84 4,171,964 +0.03(+0.24%)
May 02, 2007 13.76 13.86 13.73 13.80 3,399,125 +0.07(+0.52%)
May 01, 2007 13.83 13.84 13.51 13.73 6,434,173 -0.32(-2.28%)
Apr 30, 2007 14.06 14.15 14.04 14.05 3,323,285 -0.03(-0.24%)
Apr 27, 2007 14.07 14.12 14.03 14.09 3,298,326 -0.08(-0.53%)
Apr 26, 2007 14.17 14.25 14.12 14.16 3,110,225 -0.09(-0.65%)
Apr 25, 2007 14.51 14.51 14.10 14.25 5,179,153 +0.06(+0.42%)
Apr 24, 2007 13.70 14.26 13.45 14.19 9,570,020 +0.46(+3.33%)
Apr 23, 2007 13.65 13.80 13.59 13.74 2,802,764 +0.09(+0.66%)
Apr 20, 2007 13.60 13.73 13.60 13.65 5,453,049 +0.12(+0.92%)
Apr 19, 2007 13.82 13.82 13.51 13.52 3,180,897 -0.17(-1.25%)
Apr 18, 2007 13.68 13.72 13.60 13.69 1,685,408 -0.03(-0.24%)
Apr 17, 2007 13.75 13.82 13.67 13.73 2,297,829 -0.02(-0.14%)
Apr 16, 2007 13.69 13.80 13.67 13.75 2,501,347 +0.09(+0.68%)
Apr 13, 2007 13.92 13.92 13.61 13.65 2,219,827 -0.13(-0.96%)
Apr 12, 2007 13.59 13.81 13.43 13.79 3,728,271 +0.16(+1.16%)
Apr 11, 2007 13.70 13.74 13.50 13.63 3,153,432 -0.10(-0.73%)
Apr 10, 2007 13.68 13.76 13.64 13.73 3,005,238 +0.09(+0.63%)
Apr 09, 2007 13.73 13.75 13.64 13.64 4,080,100 -0.09(-0.64%)
Apr 05, 2007 13.71 13.76 13.68 13.73 2,968,368 -0.02(-0.13%)
Apr 04, 2007 13.51 13.75 13.48 13.75 5,092,470 +0.24(+1.80%)
Apr 03, 2007 13.35 13.57 13.35 13.50 4,521,919 +0.18(+1.38%)
Apr 02, 2007 13.20 13.36 13.20 13.32 3,023,855 +0.10(+0.75%)
Mar 30, 2007 13.17 13.27 13.17 13.22 2,790,891 +0.05(+0.39%)
Mar 29, 2007 13.20 13.24 13.10 13.17 3,765,141 +0.00(+0.04%)
Mar 28, 2007 13.16 13.24 13.12 13.16 3,298,951 -0.05(-0.35%)
Mar 27, 2007 13.24 13.24 13.15 13.21 2,707,152 -0.03(-0.25%)
Mar 26, 2007 13.24 13.30 13.15 13.24 2,893,378 +0.02(+0.18%)
Mar 23, 2007 13.15 13.26 13.12 13.22 3,207,088 +0.11(+0.83%)
Mar 22, 2007 13.13 13.17 13.08 13.11 3,993,393 -0.02(-0.13%)
Mar 21, 2007 13.04 13.13 12.96 13.13 4,451,928 +0.07(+0.54%)
Mar 20, 2007 13.02 13.07 12.98 13.06 4,813,756 +0.08(+0.58%)
Mar 19, 2007 12.95 13.03 12.93 12.98 5,115,592 +0.06(+0.47%)
Mar 16, 2007 13.01 13.01 12.91 12.92 4,498,172 -0.08(-0.65%)
Mar 15, 2007 12.94 13.12 12.92 13.01 6,795,377 +0.08(+0.63%)
Mar 14, 2007 12.88 13.04 12.81 12.93 6,069,845 +0.04(+0.35%)
Mar 13, 2007 12.91 12.95 12.83 12.88 5,945,486 -0.02(-0.19%)
Mar 12, 2007 12.93 12.96 12.90 12.91 5,029,978 -0.03(-0.26%)
Mar 09, 2007 12.94 12.96 12.91 12.94 3,725,771 +0.04(+0.35%)
Mar 08, 2007 12.80 12.92 12.79 12.89 3,735,145 +0.15(+1.18%)
Mar 07, 2007 13.09 13.09 12.72 12.74 6,159,833 -0.04(-0.33%)
Mar 06, 2007 12.73 12.80 12.73 12.79 5,142,464 +0.09(+0.69%)
Mar 05, 2007 12.80 12.80 12.58 12.70 6,591,028 +0.03(+0.20%)
Mar 02, 2007 12.74 12.79 12.51 12.67 3,728,895 -0.08(-0.60%)
Mar 01, 2007 12.31 12.82 12.31 12.75 7,470,134 -0.01(-0.05%)
Feb 28, 2007 12.69 12.80 12.61 12.76 6,191,079 +0.07(+0.53%)
Feb 27, 2007 12.89 12.89 12.64 12.69 11,362,915 -0.16(-1.23%)
Feb 26, 2007 12.88 12.90 12.81 12.85 7,952,334 -0.03(-0.22%)
Feb 23, 2007 12.88 12.94 12.80 12.88 6,222,325 -0.00(-0.02%)
Feb 22, 2007 12.83 12.96 12.78 12.88 6,287,942 +0.08(+0.61%)
Feb 21, 2007 12.64 12.85 12.64 12.80 8,628,266 +0.16(+1.25%)
Feb 20, 2007 12.44 12.67 12.40 12.64 3,500,800 +0.24(+1.91%)
Feb 16, 2007 12.34 12.41 12.29 12.40 2,925,249 -0.04(-0.31%)
Feb 15, 2007 12.36 12.50 12.33 12.44 4,023,858 +0.13(+1.04%)
Feb 14, 2007 12.27 12.37 12.24 12.32 4,433,805 -0.04(-0.36%)
Feb 13, 2007 12.23 12.37 12.22 12.36 5,032,609 +0.17(+1.36%)
Feb 12, 2007 12.15 12.23 12.01 12.19 4,259,696 +0.01(+0.12%)
Feb 09, 2007 12.24 12.27 12.08 12.18 4,717,519 -0.06(-0.46%)
Feb 08, 2007 12.23 12.31 12.16 12.24 3,951,367 +0.04(+0.37%)
Feb 07, 2007 12.02 12.33 11.94 12.19 7,600,898 -0.27(-2.13%)
Feb 06, 2007 12.49 12.56 12.30 12.46 4,390,061 +0.07(+0.59%)
Feb 05, 2007 12.26 12.41 12.23 12.38 5,942,986 +0.20(+1.66%)
Feb 02, 2007 12.28 12.28 12.17 12.18 2,578,418 -0.07(-0.60%)
Feb 01, 2007 12.19 12.35 12.16 12.25 6,822,248 +0.11(+0.94%)
Jan 31, 2007 11.96 12.18 11.87 12.14 6,761,631 +0.21(+1.73%)
Jan 30, 2007 11.99 12.03 11.91 11.93 7,467,165 +0.09(+0.78%)
Jan 29, 2007 11.79 11.96 11.78 11.84 7,833,993 +0.00(+0.00%)
Jan 26, 2007 11.92 11.92 11.78 11.84 5,095,595 -0.13(-1.08%)
Jan 25, 2007 12.31 12.35 11.93 11.97 9,991,216 -0.37(-2.98%)
Jan 24, 2007 12.38 12.53 12.16 12.34 10,351,170 +0.10(+0.85%)
Jan 23, 2007 12.64 12.64 12.12 12.24 14,783,725 -0.62(-4.84%)
Jan 22, 2007 12.98 12.98 12.83 12.86 3,698,899 -0.11(-0.85%)
Jan 19, 2007 13.08 13.10 12.93 12.97 2,682,780 -0.11(-0.83%)
Jan 18, 2007 13.16 13.22 13.05 13.08 2,326,576 -0.06(-0.46%)
Jan 17, 2007 13.05 13.22 13.01 13.14 5,573,034 +0.11(+0.82%)
Jan 16, 2007 12.97 13.04 12.95 13.03 2,909,001 +0.09(+0.70%)
Jan 12, 2007 13.02 13.02 12.91 12.94 5,083,721 -0.08(-0.59%)
Jan 11, 2007 13.05 13.12 12.99 13.02 5,717,390 +0.01(+0.06%)
Jan 10, 2007 13.11 13.11 12.99 13.01 4,414,432 -0.11(-0.81%)
Jan 09, 2007 13.04 13.17 12.97 13.11 5,000,607 +0.08(+0.58%)
Jan 08, 2007 13.08 13.10 12.90 13.04 4,508,170 -0.03(-0.24%)
Jan 05, 2007 13.12 13.14 13.04 13.07 2,835,260 -0.09(-0.68%)
Jan 04, 2007 13.14 13.19 13.05 13.16 4,311,946 +0.07(+0.56%)
Jan 03, 2007 13.23 13.33 12.95 13.09 5,628,651 -0.05(-0.37%)
Dec 29, 2006 13.11 13.19 13.10 13.13 1,974,746 -0.01(-0.07%)
Dec 28, 2006 13.12 13.20 13.11 13.14 2,497,179 +0.00(+0.02%)
Dec 27, 2006 13.16 13.20 13.11 13.14 2,948,371 +0.02(+0.16%)
Dec 26, 2006 13.19 13.19 13.04 13.12 1,464,811 -0.07(-0.55%)
Dec 22, 2006 13.12 13.21 13.02 13.19 2,162,222 +0.07(+0.50%)
Dec 21, 2006 13.23 13.24 13.10 13.13 2,232,838 -0.06(-0.49%)
Dec 20, 2006 13.15 13.22 13.13 13.19 3,065,231 +0.02(+0.16%)
Dec 19, 2006 13.07 13.18 13.06 13.17 2,999,614 +0.10(+0.73%)
Dec 18, 2006 13.23 13.26 13.04 13.07 2,122,852 -0.12(-0.89%)
Dec 15, 2006 13.28 13.30 13.19 13.19 5,741,762 -0.03(-0.21%)
Dec 14, 2006 12.92 13.23 12.88 13.22 4,206,334 +0.29(+2.28%)
Dec 13, 2006 12.90 12.96 12.84 12.92 4,040,105 +0.10(+0.77%)
Dec 12, 2006 12.80 12.92 12.77 12.82 6,204,827 +0.04(+0.28%)
Dec 11, 2006 12.71 12.81 12.66 12.79 3,485,177 +0.08(+0.64%)
Dec 08, 2006 12.71 12.78 12.63 12.71 2,720,275 +0.03(+0.21%)
Dec 07, 2006 12.68 12.74 12.62 12.68 3,275,829 -0.00(-0.03%)
Dec 06, 2006 12.71 12.71 12.62 12.68 3,431,434 -0.01(-0.10%)
Dec 05, 2006 12.67 12.77 12.58 12.70 3,053,982 +0.06(+0.51%)
Dec 04, 2006 12.53 12.67 12.48 12.63 2,067,859 +0.17(+1.37%)
Dec 01, 2006 12.40 12.58 12.31 12.46 2,305,953 -0.08(-0.66%)
Nov 30, 2006 12.44 12.64 12.36 12.54 4,251,953 +0.12(+1.00%)
Nov 29, 2006 12.27 12.43 12.27 12.42 3,943,868 +0.12(+1.00%)
Nov 28, 2006 12.26 12.32 12.18 12.30 6,349,184 +0.04(+0.31%)
Nov 27, 2006 12.24 12.33 12.20 12.26 3,712,023 +0.04(+0.29%)
Nov 24, 2006 12.25 12.31 12.13 12.22 1,286,084 -0.05(-0.40%)
Nov 22, 2006 12.31 12.33 12.20 12.27 1,544,801 -0.00(-0.01%)
Nov 21, 2006 12.28 12.34 12.23 12.27 3,295,826 +0.03(+0.25%)
Nov 20, 2006 12.36 12.36 12.20 12.24 3,160,219 -0.14(-1.11%)
Nov 17, 2006 12.39 12.42 12.28 12.38 2,140,975 -0.09(-0.73%)
Nov 16, 2006 12.40 12.50 12.36 12.47 2,098,480 +0.04(+0.33%)
Nov 15, 2006 12.38 12.52 12.35 12.43 2,857,757 +0.03(+0.23%)
Nov 14, 2006 12.29 12.44 12.18 12.40 3,233,334 +0.15(+1.25%)
Nov 13, 2006 12.32 12.41 12.17 12.25 2,444,061 -0.07(-0.60%)
Nov 10, 2006 12.32 12.35 12.22 12.32 2,594,666 +0.05(+0.39%)
Nov 09, 2006 12.34 12.34 12.20 12.27 4,340,067 +0.00(+0.01%)
Nov 08, 2006 12.28 12.32 12.24 12.27 3,250,832 -0.11(-0.90%)
Nov 07, 2006 12.31 12.46 12.28 12.38 3,023,986 +0.05(+0.42%)
Nov 06, 2006 12.06 12.39 12.05 12.33 5,042,477 +0.27(+2.27%)
Nov 03, 2006 12.12 12.13 11.97 12.06 2,409,065 -0.06(-0.49%)
Nov 02, 2006 12.05 12.17 12.01 12.12 2,567,170 -0.01(-0.08%)
Nov 01, 2006 12.19 12.27 12.10 12.13 5,353,687 -0.04(-0.29%)
Oct 31, 2006 12.16 12.19 12.08 12.16 5,005,607 +0.01(+0.05%)
Oct 30, 2006 11.94 12.28 11.91 12.16 5,243,701 +0.21(+1.80%)
Oct 27, 2006 12.02 12.10 11.90 11.94 4,323,194 -0.16(-1.30%)
Oct 26, 2006 11.92 12.11 11.89 12.10 4,252,578 +0.16(+1.34%)
Oct 25, 2006 11.91 11.97 11.80 11.94 5,967,983 -0.02(-0.17%)
Oct 24, 2006 11.92 12.01 11.89 11.96 5,469,922 -0.05(-0.41%)
Oct 23, 2006 11.99 12.04 11.98 12.01 5,281,821 +0.01(+0.07%)
Oct 20, 2006 12.57 12.57 11.93 12.00 6,852,244 -0.12(-0.96%)
Oct 19, 2006 12.23 12.23 12.05 12.12 6,103,590 -0.03(-0.28%)
Oct 18, 2006 12.17 12.22 12.09 12.15 6,029,850 +0.03(+0.22%)
Oct 17, 2006 12.15 12.17 12.04 12.12 1,801,018 -0.06(-0.51%)
Oct 16, 2006 12.13 12.19 12.11 12.19 2,300,954 +0.08(+0.63%)
Oct 13, 2006 12.14 12.16 12.07 12.11 2,180,344 -0.04(-0.36%)
Oct 12, 2006 12.16 12.18 12.06 12.15 5,643,650 +0.03(+0.22%)
Oct 11, 2006 12.12 12.20 12.09 12.13 4,832,504 +0.05(+0.44%)
Oct 10, 2006 12.09 12.11 12.02 12.07 4,341,942 -0.02(-0.20%)
Oct 09, 2006 11.82 12.14 11.78 12.10 2,855,258 +0.22(+1.86%)
Oct 06, 2006 11.87 11.95 11.85 11.88 4,760,638 -0.05(-0.42%)
Oct 05, 2006 11.90 11.93 11.85 11.93 3,692,025 -0.05(-0.43%)
Oct 04, 2006 11.88 11.99 11.87 11.98 4,563,788 +0.01(+0.11%)
Oct 03, 2006 11.88 11.99 11.81 11.96 4,736,891 +0.16(+1.38%)
Oct 02, 2006 11.71 11.84 11.68 11.80 4,545,041 +0.13(+1.10%)
Sep 29, 2006 11.94 11.95 11.67 11.67 4,889,371 -0.23(-1.92%)
Sep 28, 2006 12.00 12.05 11.90 11.90 2,322,201 -0.10(-0.84%)
Sep 27, 2006 11.92 12.03 11.91 12.00 9,508,778 +0.09(+0.77%)
Sep 26, 2006 11.76 11.94 11.76 11.91 4,606,908 +0.13(+1.14%)
Sep 25, 2006 11.81 11.81 11.60 11.78 4,188,211 +0.00(+0.04%)
Sep 22, 2006 11.87 11.88 11.73 11.77 2,645,285 -0.07(-0.58%)
Sep 21, 2006 11.81 11.92 11.73 11.84 4,552,540 +0.01(+0.09%)
Sep 20, 2006 11.76 11.85 11.76 11.83 4,387,561 +0.02(+0.18%)
Sep 19, 2006 11.83 11.83 11.68 11.81 2,599,666 -0.06(-0.47%)
Sep 18, 2006 11.83 11.89 11.77 11.87 2,901,502 +0.06(+0.47%)
Sep 15, 2006 11.91 11.96 11.75 11.81 5,752,386 +0.06(+0.49%)
Sep 14, 2006 11.83 11.83 11.73 11.75 3,556,418 -0.08(-0.69%)
Sep 13, 2006 11.90 11.92 11.76 11.83 4,746,265 -0.06(-0.47%)
Sep 12, 2006 11.60 11.92 11.60 11.89 6,018,601 +0.24(+2.10%)
Sep 11, 2006 11.43 11.66 11.38 11.64 4,024,482 +0.22(+1.89%)
Sep 08, 2006 11.24 11.43 11.21 11.43 2,889,003 +0.21(+1.88%)
Sep 07, 2006 11.17 11.24 11.05 11.22 3,465,804 +0.08(+0.73%)
Sep 06, 2006 11.17 11.24 11.10 11.14 1,977,245 -0.12(-1.11%)
Sep 05, 2006 11.24 11.30 11.12 11.26 1,628,540 -0.01(-0.07%)
Sep 01, 2006 11.20 11.36 11.20 11.27 2,220,339 +0.08(+0.76%)
Aug 31, 2006 11.17 11.20 11.12 11.18 2,132,226 +0.05(+0.43%)
Aug 30, 2006 11.26 11.26 11.08 11.14 1,436,065 -0.08(-0.73%)
Aug 29, 2006 11.01 11.23 10.99 11.22 2,704,027 +0.25(+2.29%)
Aug 28, 2006 10.85 11.03 10.82 10.97 1,364,199 +0.12(+1.12%)
Aug 25, 2006 10.85 10.87 10.75 10.84 828,018 +0.00(+0.01%)
Aug 24, 2006 11.00 11.00 10.76 10.84 2,293,455 -0.10(-0.92%)
Aug 23, 2006 11.16 11.16 10.85 10.94 2,000,992 -0.26(-2.34%)
Aug 22, 2006 11.15 11.21 11.06 11.21 3,225,835 +0.14(+1.24%)
Aug 21, 2006 11.16 11.16 10.98 11.07 1,311,081 -0.06(-0.52%)
Aug 18, 2006 11.07 11.14 11.02 11.13 1,574,172 +0.07(+0.67%)
Aug 17, 2006 11.14 11.17 11.00 11.05 2,718,400 -0.17(-1.48%)
Aug 16, 2006 11.14 11.23 11.04 11.22 2,517,801 +0.11(+1.02%)
Aug 15, 2006 10.88 11.11 10.87 11.11 3,056,482 +0.25(+2.27%)
Aug 14, 2006 10.84 11.00 10.79 10.86 1,629,165 +0.10(+0.91%)
Aug 11, 2006 10.80 10.82 10.69 10.76 1,837,263 -0.04(-0.39%)
Aug 10, 2006 10.66 10.86 10.60 10.80 3,270,204 +0.12(+1.15%)
Aug 09, 2006 11.04 11.05 10.67 10.68 4,161,340 -0.35(-3.15%)
Aug 08, 2006 11.18 11.20 11.00 11.03 2,724,650 -0.05(-0.42%)
Aug 07, 2006 11.09 11.10 10.95 11.07 1,838,513 -0.00(-0.01%)
Aug 04, 2006 11.06 11.20 10.99 11.07 2,690,904 +0.04(+0.38%)
Aug 03, 2006 10.80 11.08 10.78 11.03 3,168,967 +0.23(+2.13%)
Aug 02, 2006 10.83 10.85 10.74 10.80 2,595,916 -0.00(-0.04%)
Aug 01, 2006 10.80 10.84 10.66 10.81 3,125,848 -0.04(-0.41%)
Jul 31, 2006 10.96 10.96 10.82 10.85 2,587,167 -0.07(-0.64%)
Jul 28, 2006 10.84 10.95 10.78 10.92 3,245,833 +0.19(+1.80%)
Jul 27, 2006 10.96 10.96 10.67 10.73 4,850,002 -0.13(-1.22%)
Jul 26, 2006 11.19 11.19 10.83 10.86 5,399,931 -0.33(-2.96%)
Jul 25, 2006 10.96 11.21 10.92 11.19 4,761,263 +0.19(+1.73%)
Jul 24, 2006 10.84 11.09 10.84 11.00 3,965,740 +0.16(+1.49%)
Jul 21, 2006 10.88 10.90 10.75 10.84 3,883,251 +0.03(+0.27%)
Jul 20, 2006 10.85 10.98 10.70 10.81 5,453,674 -0.05(-0.46%)
Jul 19, 2006 10.81 10.97 10.59 10.86 11,251,679 +0.63(+6.18%)
Jul 18, 2006 10.30 10.36 9.947 10.23 8,567,024 -0.27(-2.53%)
Jul 17, 2006 10.20 10.55 10.20 10.50 4,298,822 +0.28(+2.77%)
Jul 14, 2006 10.45 10.47 10.13 10.21 5,085,596 -0.25(-2.43%)
Jul 13, 2006 10.59 10.59 10.43 10.47 3,757,017 -0.16(-1.55%)
Jul 12, 2006 10.75 10.80 10.55 10.63 1,564,174 -0.08(-0.75%)
Jul 11, 2006 10.77 10.77 10.60 10.71 2,310,953 -0.10(-0.89%)
Jul 10, 2006 10.83 10.88 10.72 10.81 2,392,192 -0.02(-0.19%)
Jul 07, 2006 10.84 10.92 10.79 10.83 3,526,421 -0.01(-0.06%)
Jul 06, 2006 10.87 10.88 10.79 10.84 3,328,322 -0.04(-0.35%)
Jul 05, 2006 10.80 10.88 10.68 10.87 3,583,289 +0.11(+1.04%)
Jul 03, 2006 10.90 10.91 10.75 10.76 1,296,083 -0.11(-0.99%)
Jun 30, 2006 10.79 10.88 10.79 10.87 2,986,491 +0.08(+0.76%)
Jun 29, 2006 10.66 10.80 10.60 10.79 3,569,541 +0.25(+2.40%)
Jun 28, 2006 10.55 10.56 10.44 10.53 2,524,675 +0.04(+0.34%)
Jun 27, 2006 10.61 10.64 10.48 10.50 3,659,529 -0.16(-1.46%)
Jun 26, 2006 10.54 10.65 10.54 10.65 3,823,258 +0.15(+1.43%)
Jun 23, 2006 10.51 10.56 10.44 10.50 3,651,405 -0.02(-0.18%)
Jun 22, 2006 10.55 10.60 10.44 10.52 3,822,633 -0.02(-0.20%)
Jun 21, 2006 10.49 10.66 10.48 10.54 4,191,336 +0.04(+0.41%)
Jun 20, 2006 10.43 10.56 10.43 10.50 4,756,888 +0.07(+0.69%)
Jun 19, 2006 10.48 10.51 10.36 10.43 3,856,379 -0.06(-0.53%)
Jun 16, 2006 10.34 10.66 10.34 10.48 8,011,470 +0.23(+2.22%)
Jun 15, 2006 10.08 10.31 10.08 10.26 3,875,127 +0.21(+2.07%)
Jun 14, 2006 9.971 10.06 9.955 10.05 3,230,210 +0.04(+0.38%)
Jun 13, 2006 10.16 10.18 10.00 10.01 3,347,694 -0.16(-1.54%)
Jun 12, 2006 10.36 10.37 10.17 10.17 3,537,670 -0.23(-2.22%)
Jun 09, 2006 10.32 10.42 10.28 10.40 3,789,513 +0.08(+0.76%)
Jun 08, 2006 10.29 10.35 10.07 10.32 4,176,963 +0.03(+0.28%)
Jun 07, 2006 10.27 10.35 10.26 10.29 3,813,260 -0.02(-0.23%)
Jun 06, 2006 10.12 10.32 10.12 10.31 3,522,047 +0.20(+1.93%)
Jun 05, 2006 10.25 10.32 10.12 10.12 2,150,973 -0.19(-1.86%)
Jun 02, 2006 10.35 10.39 10.22 10.31 3,213,962 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.