Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 11.92 11.72 11.72 11.72 5,379,309 -0.16(-1.35%)
Dec 30, 2009 11.83 11.91 11.78 11.88 1,661,624 +0.02(+0.15%)
Dec 29, 2009 11.82 11.88 11.78 11.86 1,466,461 +0.06(+0.54%)
Dec 28, 2009 11.80 11.85 11.75 11.80 1,281,672 -0.00(-0.04%)
Dec 24, 2009 11.79 11.85 11.76 11.80 703,197 +0.04(+0.30%)
Dec 23, 2009 11.79 11.81 11.71 11.77 1,819,678 -0.00(-0.03%)
Dec 22, 2009 11.71 11.77 11.63 11.77 2,310,190 +0.03(+0.26%)
Dec 21, 2009 11.56 11.78 11.56 11.74 2,909,051 +0.16(+1.42%)
Dec 18, 2009 11.63 11.71 11.43 11.58 4,562,463 -0.01(-0.07%)
Dec 17, 2009 11.60 11.68 11.54 11.58 3,543,613 -0.13(-1.15%)
Dec 16, 2009 11.72 11.81 11.69 11.72 2,786,635 +0.01(+0.08%)
Dec 15, 2009 11.77 11.79 11.60 11.71 3,148,895 -0.11(-0.89%)
Dec 14, 2009 11.78 11.84 11.77 11.81 3,314,636 +0.07(+0.61%)
Dec 11, 2009 11.62 11.77 11.54 11.74 3,556,943 +0.22(+1.93%)
Dec 10, 2009 11.53 11.63 11.43 11.52 2,572,013 +0.11(+0.95%)
Dec 09, 2009 11.42 11.45 11.32 11.41 3,064,500 -0.06(-0.52%)
Dec 08, 2009 11.51 11.55 11.40 11.47 3,612,835 -0.07(-0.64%)
Dec 07, 2009 11.62 11.68 11.49 11.54 4,169,876 -0.07(-0.63%)
Dec 04, 2009 11.77 11.85 11.55 11.62 9,997,372 -0.13(-1.10%)
Dec 03, 2009 11.97 11.97 11.72 11.75 4,777,305 -0.26(-2.20%)
Dec 02, 2009 11.90 12.13 11.88 12.01 5,646,005 +0.15(+1.28%)
Dec 01, 2009 11.78 11.93 11.76 11.86 5,935,175 +0.22(+1.91%)
Nov 30, 2009 11.60 11.65 11.42 11.64 5,507,323 +0.06(+0.55%)
Nov 27, 2009 11.52 11.68 11.38 11.57 2,756,883 -0.20(-1.69%)
Nov 25, 2009 11.61 11.80 11.61 11.77 3,794,381 +0.15(+1.32%)
Nov 24, 2009 11.79 11.81 11.48 11.62 7,377,558 -0.10(-0.89%)
Nov 23, 2009 11.76 11.85 11.68 11.72 5,863,521 +0.13(+1.09%)
Nov 20, 2009 11.69 11.76 11.53 11.60 7,318,784 -0.15(-1.31%)
Nov 19, 2009 11.74 11.86 11.65 11.75 4,537,710 -0.07(-0.61%)
Nov 18, 2009 11.85 11.95 11.75 11.82 4,947,758 -0.03(-0.23%)
Nov 17, 2009 12.07 12.07 11.75 11.85 6,218,113 -0.24(-1.99%)
Nov 16, 2009 12.07 12.14 12.02 12.09 5,139,352 +0.17(+1.42%)
Nov 13, 2009 11.84 11.97 11.77 11.92 5,704,473 +0.03(+0.27%)
Nov 12, 2009 12.22 12.22 11.83 11.89 5,701,398 -0.30(-2.47%)
Nov 11, 2009 12.14 12.36 12.08 12.19 4,546,297 +0.05(+0.40%)
Nov 10, 2009 12.26 12.33 12.00 12.14 4,517,463 -0.12(-0.97%)
Nov 09, 2009 11.98 12.27 11.96 12.26 5,058,456 +0.34(+2.86%)
Nov 06, 2009 11.86 11.97 11.76 11.92 3,845,231 -0.01(-0.11%)
Nov 05, 2009 11.53 11.93 11.53 11.93 11,074,971 +0.47(+4.13%)
Nov 04, 2009 11.63 11.65 11.43 11.46 6,115,895 -0.13(-1.09%)
Nov 03, 2009 11.40 11.66 11.39 11.58 8,732,109 +0.09(+0.78%)
Nov 02, 2009 11.43 11.60 11.23 11.49 6,309,564 +0.12(+1.10%)
Oct 30, 2009 11.46 11.63 11.30 11.37 11,497,985 -0.09(-0.81%)
Oct 29, 2009 11.39 11.47 11.35 11.46 9,639,874 +0.14(+1.26%)
Oct 28, 2009 11.76 11.78 11.26 11.32 11,427,132 -0.42(-3.57%)
Oct 27, 2009 11.84 12.01 11.55 11.74 23,891,392 -0.82(-6.55%)
Oct 26, 2009 12.53 12.77 12.49 12.56 12,541,207 +0.03(+0.22%)
Oct 23, 2009 12.53 12.56 12.48 12.53 6,733,441 +0.03(+0.22%)
Oct 22, 2009 12.17 12.52 12.13 12.51 6,043,636 +0.38(+3.14%)
Oct 21, 2009 12.40 12.46 12.12 12.12 5,395,638 -0.28(-2.26%)
Oct 20, 2009 12.37 12.47 12.37 12.40 8,009,308 +0.08(+0.69%)
Oct 19, 2009 12.25 12.49 12.20 12.32 5,021,336 +0.14(+1.12%)
Oct 16, 2009 12.26 12.27 12.07 12.18 3,258,687 -0.15(-1.22%)
Oct 15, 2009 12.14 12.37 12.12 12.33 4,945,152 +0.13(+1.04%)
Oct 14, 2009 12.05 12.28 12.04 12.21 5,097,438 +0.25(+2.13%)
Oct 13, 2009 12.11 12.11 11.91 11.95 4,983,066 -0.08(-0.70%)
Oct 12, 2009 12.03 12.12 11.99 12.04 2,934,385 +0.08(+0.63%)
Oct 09, 2009 12.03 12.04 11.89 11.96 4,102,685 -0.04(-0.37%)
Oct 08, 2009 11.72 12.09 11.65 12.01 7,583,607 +0.39(+3.32%)
Oct 07, 2009 11.45 11.64 11.43 11.62 3,773,152 +0.15(+1.30%)
Oct 06, 2009 11.40 11.57 11.37 11.47 3,277,435 +0.14(+1.26%)
Oct 05, 2009 11.05 11.35 11.05 11.33 3,969,483 +0.26(+2.39%)
Oct 02, 2009 11.08 11.13 10.98 11.07 3,672,865 -0.08(-0.69%)
Oct 01, 2009 11.53 11.60 11.14 11.14 5,741,062 -0.45(-3.85%)
Sep 30, 2009 11.71 11.76 11.49 11.59 5,894,492 -0.12(-1.05%)
Sep 29, 2009 11.47 11.80 11.47 11.71 5,009,850 +0.26(+2.23%)
Sep 28, 2009 11.25 11.53 11.24 11.46 2,508,615 +0.21(+1.89%)
Sep 25, 2009 11.24 11.44 11.21 11.24 4,632,636 -0.07(-0.65%)
Sep 24, 2009 11.34 11.50 11.32 11.32 6,874,123 +0.00(+0.00%)
Sep 23, 2009 11.51 11.57 11.32 11.32 5,695,980 -0.17(-1.45%)
Sep 22, 2009 11.59 11.63 11.45 11.48 3,391,814 -0.07(-0.58%)
Sep 21, 2009 11.56 11.68 11.45 11.55 3,670,578 -0.07(-0.63%)
Sep 18, 2009 11.66 11.68 11.57 11.63 3,603,355 -0.01(-0.07%)
Sep 17, 2009 11.69 11.81 11.58 11.63 4,919,080 +0.11(+0.99%)
Sep 16, 2009 11.54 11.70 11.44 11.52 5,296,988 -0.02(-0.14%)
Sep 15, 2009 11.56 11.67 11.44 11.54 5,300,119 -0.03(-0.29%)
Sep 14, 2009 11.32 11.58 11.27 11.57 3,904,710 +0.15(+1.35%)
Sep 11, 2009 11.41 11.50 11.33 11.42 4,472,781 +0.04(+0.39%)
Sep 10, 2009 11.24 11.38 11.17 11.37 4,393,998 +0.13(+1.17%)
Sep 09, 2009 11.11 11.29 11.08 11.24 4,980,860 +0.12(+1.09%)
Sep 08, 2009 11.14 11.22 11.02 11.12 6,172,757 +0.03(+0.27%)
Sep 04, 2009 10.98 11.13 10.91 11.09 5,535,345 +0.08(+0.68%)
Sep 03, 2009 11.02 11.02 10.84 11.01 5,757,604 +0.01(+0.13%)
Sep 02, 2009 10.88 11.09 10.88 11.00 9,460,216 +0.08(+0.70%)
Sep 01, 2009 11.09 11.29 10.88 10.92 6,808,612 -0.21(-1.88%)
Aug 31, 2009 11.28 11.28 11.09 11.13 6,756,675 -0.23(-2.06%)
Aug 28, 2009 11.14 11.40 11.13 11.36 11,059,141 +0.30(+2.72%)
Aug 27, 2009 11.03 11.13 10.85 11.06 6,486,479 +0.03(+0.28%)
Aug 26, 2009 10.78 11.05 10.67 11.03 9,359,516 +0.32(+2.99%)
Aug 25, 2009 10.61 10.77 10.58 10.71 5,145,951 +0.15(+1.39%)
Aug 24, 2009 10.75 10.86 10.54 10.57 5,777,876 -0.16(-1.52%)
Aug 21, 2009 10.63 10.78 10.59 10.73 4,893,008 +0.08(+0.71%)
Aug 20, 2009 10.63 10.72 10.56 10.65 3,549,725 +0.09(+0.86%)
Aug 19, 2009 10.44 10.62 10.39 10.56 4,263,271 +0.09(+0.84%)
Aug 18, 2009 10.32 10.50 10.26 10.47 3,570,916 +0.24(+2.36%)
Aug 17, 2009 10.38 10.45 10.21 10.23 4,351,309 -0.27(-2.56%)
Aug 14, 2009 10.69 10.75 10.41 10.50 4,438,729 -0.23(-2.10%)
Aug 13, 2009 10.65 10.73 10.45 10.73 3,562,711 +0.07(+0.65%)
Aug 12, 2009 10.59 10.77 10.54 10.66 4,313,383 +0.02(+0.15%)
Aug 11, 2009 10.69 10.69 10.49 10.64 4,340,767 -0.09(-0.88%)
Aug 10, 2009 10.93 10.97 10.65 10.74 4,476,818 -0.28(-2.54%)
Aug 07, 2009 10.71 11.08 10.68 11.02 7,593,761 +0.39(+3.64%)
Aug 06, 2009 10.61 10.72 10.53 10.63 4,308,290 +0.02(+0.17%)
Aug 05, 2009 10.58 10.67 10.48 10.61 4,752,902 +0.03(+0.30%)
Aug 04, 2009 10.43 10.60 10.32 10.58 5,024,510 +0.15(+1.44%)
Aug 03, 2009 10.41 10.52 10.36 10.43 5,029,341 +0.08(+0.76%)
Jul 31, 2009 10.32 10.48 10.29 10.35 4,091,618 +0.01(+0.06%)
Jul 30, 2009 10.28 10.45 10.24 10.35 5,943,992 +0.15(+1.48%)
Jul 29, 2009 10.44 10.50 10.12 10.19 8,668,686 -0.32(-3.07%)
Jul 28, 2009 10.50 10.63 10.47 10.52 6,057,796 +0.03(+0.24%)
Jul 27, 2009 10.38 10.57 10.34 10.49 7,373,102 +0.05(+0.44%)
Jul 24, 2009 10.24 10.45 10.23 10.45 5,424 +0.09(+0.85%)
Jul 23, 2009 9.953 10.47 9.856 10.36 8,165,082 +0.45(+4.54%)
Jul 22, 2009 10.06 10.50 9.848 9.908 20,531,550 +0.21(+2.20%)
Jul 21, 2009 9.886 9.900 9.529 9.696 6,932,696 -0.09(-0.96%)
Jul 20, 2009 9.654 9.843 9.553 9.790 5,649,349 +0.19(+1.98%)
Jul 17, 2009 9.641 9.689 9.521 9.600 4,481,899 -0.08(-0.81%)
Jul 16, 2009 9.512 9.720 9.409 9.678 5,802,654 +0.09(+0.95%)
Jul 15, 2009 9.216 9.596 9.187 9.587 8,555,607 +0.49(+5.40%)
Jul 14, 2009 8.966 9.124 8.937 9.096 4,191,111 +0.08(+0.87%)
Jul 13, 2009 8.873 9.041 8.846 9.017 4,627,224 +0.27(+3.05%)
Jul 10, 2009 8.635 8.865 8.627 8.750 5,242,945 +0.08(+0.90%)
Jul 09, 2009 8.851 8.851 8.644 8.672 5,639,288 -0.12(-1.42%)
Jul 08, 2009 8.697 8.836 8.612 8.796 6,254,227 +0.19(+2.23%)
Jul 07, 2009 8.744 8.782 8.591 8.604 6,588,141 -0.19(-2.11%)
Jul 06, 2009 8.643 8.811 8.580 8.790 4,808,826 +0.22(+2.62%)
Jul 02, 2009 8.852 8.936 8.566 8.566 5,636,182 -0.37(-4.14%)
Jul 01, 2009 8.907 9.096 8.894 8.936 6,223,563 +0.08(+0.89%)
Jun 30, 2009 8.876 9.035 8.836 8.857 4,339,405 -0.04(-0.41%)
Jun 29, 2009 8.915 8.958 8.705 8.894 7,418,428 -0.01(-0.09%)
Jun 26, 2009 8.976 8.995 8.881 8.902 10,834,695 -0.08(-0.93%)
Jun 25, 2009 9.008 9.025 8.928 8.985 9,094,606 +0.03(+0.30%)
Jun 24, 2009 8.979 9.094 8.926 8.958 6,606,088 +0.03(+0.36%)
Jun 23, 2009 9.216 9.216 8.873 8.926 8,387,541 -0.27(-2.91%)
Jun 22, 2009 9.384 9.398 9.172 9.193 7,553,679 -0.29(-3.04%)
Jun 19, 2009 9.192 9.507 9.121 9.481 18,708,278 +0.41(+4.50%)
Jun 18, 2009 8.979 9.222 8.913 9.073 7,623,345 +0.09(+0.96%)
Jun 17, 2009 9.007 9.131 8.819 8.987 13,839,990 -0.04(-0.43%)
Jun 16, 2009 9.230 9.323 9.017 9.025 9,930,930 -0.13(-1.45%)
Jun 15, 2009 9.302 9.302 9.121 9.158 7,292,344 -0.19(-2.00%)
Jun 12, 2009 9.472 9.494 9.305 9.345 7,648,629 -0.15(-1.53%)
Jun 11, 2009 9.488 9.596 9.448 9.491 9,614,783 +0.00(+0.03%)
Jun 10, 2009 9.580 9.609 9.355 9.488 6,553,451 -0.04(-0.47%)
Jun 09, 2009 9.347 9.587 9.313 9.532 7,096,188 +0.23(+2.51%)
Jun 08, 2009 9.312 9.361 9.211 9.299 6,886,390 -0.10(-1.11%)
Jun 05, 2009 9.472 9.680 9.321 9.403 7,785,868 -0.14(-1.48%)
Jun 04, 2009 9.539 9.544 9.358 9.544 7,058,736 -0.03(-0.35%)
Jun 03, 2009 9.500 9.585 9.392 9.577 8,344,952 +0.04(+0.45%)
Jun 02, 2009 9.518 9.601 9.443 9.534 10,880,989 -0.00(-0.05%)
Jun 01, 2009 9.203 9.601 9.203 9.539 6,520,324 +0.45(+4.91%)
May 29, 2009 8.918 9.187 8.868 9.092 14,386,658 +0.20(+2.21%)
May 28, 2009 9.043 9.096 8.737 8.896 8,232,079 -0.10(-1.16%)
May 27, 2009 9.188 9.299 8.955 9.000 6,410,201 -0.20(-2.23%)
May 26, 2009 8.676 9.243 8.640 9.204 7,080,484 +0.46(+5.29%)
May 22, 2009 8.806 8.852 8.524 8.742 5,468,703 +0.02(+0.18%)
May 21, 2009 8.712 8.889 8.648 8.726 6,803,332 -0.09(-1.07%)
May 20, 2009 8.968 9.097 8.779 8.820 7,075,078 -0.10(-1.13%)
May 19, 2009 8.955 9.007 8.812 8.921 8,538,628 -0.03(-0.36%)
May 18, 2009 8.764 8.953 8.764 8.953 6,948,651 +0.25(+2.87%)
May 15, 2009 8.697 8.918 8.649 8.704 5,941,999 +0.00(+0.04%)
May 14, 2009 8.572 8.915 8.572 8.700 6,616,943 +0.05(+0.61%)
May 13, 2009 8.756 8.756 8.563 8.648 9,331,970 -0.21(-2.37%)
May 12, 2009 9.022 9.120 8.609 8.857 10,092,859 -0.14(-1.55%)
May 11, 2009 9.211 9.211 8.961 8.996 8,355,732 -0.30(-3.19%)
May 08, 2009 9.460 9.460 9.169 9.292 9,736,136 -0.11(-1.16%)
May 07, 2009 9.601 9.668 9.355 9.401 10,495,870 -0.09(-0.98%)
May 06, 2009 9.584 9.633 9.323 9.494 12,718,934 -0.01(-0.10%)
May 05, 2009 9.600 9.739 9.486 9.504 8,744,495 -0.09(-0.98%)
May 04, 2009 9.606 9.628 9.472 9.598 8,146,215 +0.15(+1.57%)
May 01, 2009 9.505 9.655 9.417 9.449 11,279,951 -0.04(-0.37%)
Apr 30, 2009 9.440 9.852 9.304 9.484 15,415,863 +0.18(+1.98%)
Apr 29, 2009 9.692 9.891 9.161 9.300 42,516,336 -1.47(-13.61%)
Apr 28, 2009 10.56 10.93 10.42 10.77 7,425,914 +0.19(+1.78%)
Apr 27, 2009 10.86 10.86 10.50 10.58 11,061,391 -0.45(-4.09%)
Apr 24, 2009 10.88 11.16 10.80 11.03 5,966,689 +0.24(+2.19%)
Apr 23, 2009 10.91 11.04 10.63 10.79 6,764,218 -0.12(-1.06%)
Apr 22, 2009 10.56 11.12 10.53 10.91 7,138,670 +0.28(+2.65%)
Apr 21, 2009 10.26 10.69 10.09 10.63 7,699,754 +0.41(+4.01%)
Apr 20, 2009 10.39 10.40 10.11 10.22 5,586,494 -0.40(-3.78%)
Apr 17, 2009 10.43 10.68 10.38 10.62 4,854,232 +0.16(+1.53%)
Apr 16, 2009 10.19 10.54 10.18 10.46 5,309,936 +0.25(+2.45%)
Apr 15, 2009 10.22 10.34 10.07 10.21 4,445,204 -0.08(-0.81%)
Apr 14, 2009 10.42 10.54 10.22 10.29 4,117,552 -0.26(-2.44%)
Apr 13, 2009 10.51 10.60 10.43 10.55 4,748,077 -0.02(-0.21%)
Apr 09, 2009 10.26 10.57 10.18 10.57 4,898,289 +0.52(+5.21%)
Apr 08, 2009 9.936 10.06 9.809 10.05 5,175,228 +0.21(+2.15%)
Apr 07, 2009 9.985 10.03 9.654 9.836 6,964,411 -0.29(-2.83%)
Apr 06, 2009 10.22 10.27 9.915 10.12 8,585,253 -0.18(-1.72%)
Apr 03, 2009 9.849 10.30 9.806 10.30 9,661,252 +0.48(+4.85%)
Apr 02, 2009 9.524 9.931 9.440 9.824 11,006,573 +0.45(+4.76%)
Apr 01, 2009 9.043 9.414 8.961 9.377 6,032,612 +0.24(+2.61%)
Mar 31, 2009 9.196 9.246 9.001 9.139 5,760,603 -0.01(-0.16%)
Mar 30, 2009 9.179 9.262 9.027 9.153 5,566,116 -0.30(-3.18%)
Mar 26, 2009 9.486 9.536 9.372 9.454 17,155,114 +0.12(+1.27%)
Mar 25, 2009 9.348 9.515 9.076 9.336 9,713,589 +0.04(+0.38%)
Mar 24, 2009 9.323 9.537 9.270 9.300 8,577,748 -0.12(-1.32%)
Mar 23, 2009 9.124 9.425 9.105 9.425 5,720,065 +0.54(+6.09%)
Mar 20, 2009 9.171 9.235 8.800 8.884 9,520,845 -0.14(-1.51%)
Mar 19, 2009 9.000 9.209 8.969 9.021 7,439,219 +0.01(+0.12%)
Mar 18, 2009 8.678 9.132 8.591 9.010 10,110,251 +0.34(+3.94%)
Mar 17, 2009 8.382 8.668 8.377 8.668 7,605,023 +0.30(+3.62%)
Mar 16, 2009 8.654 8.699 8.359 8.366 7,022,372 -0.21(-2.44%)
Mar 13, 2009 8.511 8.633 8.388 8.575 0 +0.07(+0.87%)
Mar 12, 2009 8.119 8.548 8.091 8.502 6,389,366 +0.37(+4.61%)
Mar 11, 2009 8.140 8.270 8.057 8.127 5,759,597 +0.03(+0.42%)
Mar 10, 2009 7.753 8.105 7.727 8.094 8,332,823 +0.41(+5.35%)
Mar 09, 2009 7.550 7.747 7.548 7.683 11,457,478 +0.06(+0.76%)
Mar 06, 2009 7.743 7.825 7.371 7.625 0 -0.07(-0.87%)
Mar 05, 2009 7.743 7.975 7.612 7.692 9,204,967 -0.20(-2.59%)
Mar 04, 2009 7.777 8.020 7.619 7.897 7,572,627 -0.02(-0.20%)
Mar 02, 2009 8.150 8.278 7.894 7.913 6,822,636 -0.39(-4.72%)
Feb 27, 2009 8.198 8.471 8.108 8.305 0 +0.05(+0.66%)
Feb 26, 2009 8.640 8.697 8.191 8.251 8,456,995 -0.32(-3.72%)
Feb 25, 2009 8.444 8.744 8.372 8.569 11,974,930 +0.09(+1.09%)
Feb 24, 2009 8.203 8.507 8.046 8.476 8,375,767 +0.33(+4.01%)
Feb 23, 2009 8.539 8.624 8.113 8.150 8,129,955 -0.37(-4.37%)
Feb 20, 2009 8.329 8.635 8.315 8.523 9,454,160 +0.04(+0.41%)
Feb 19, 2009 8.489 8.651 8.412 8.487 6,515,731 +0.08(+1.01%)
Feb 18, 2009 8.513 8.543 8.287 8.403 9,114,891 -0.05(-0.62%)
Feb 17, 2009 8.292 8.585 8.203 8.455 14,674,427 -0.01(-0.13%)
Feb 13, 2009 8.641 8.723 8.422 8.467 9,287,825 -0.18(-2.13%)
Feb 12, 2009 8.580 8.694 8.382 8.651 12,055,251 +0.03(+0.35%)
Feb 11, 2009 8.771 9.051 8.371 8.620 14,370,922 -0.06(-0.68%)
Feb 10, 2009 9.105 9.132 8.649 8.680 12,909,729 -0.45(-4.96%)
Feb 09, 2009 9.332 9.352 9.012 9.132 8,765,480 -0.22(-2.39%)
Feb 06, 2009 9.132 9.598 9.132 9.356 10,662,924 +0.25(+2.72%)
Feb 05, 2009 8.897 9.172 8.859 9.108 7,504,310 +0.19(+2.14%)
Feb 04, 2009 8.964 9.132 8.774 8.918 6,000,522 -0.11(-1.21%)
Feb 03, 2009 8.681 9.086 8.678 9.027 6,205,946 +0.38(+4.37%)
Feb 02, 2009 8.846 8.961 8.619 8.649 10,068,656 -0.32(-3.52%)
Jan 30, 2009 9.180 9.201 8.830 8.964 0 -0.12(-1.32%)
Jan 29, 2009 9.214 9.395 9.030 9.084 6,171,657 -0.27(-2.92%)
Jan 28, 2009 9.196 9.536 9.110 9.358 5,043,445 +0.37(+4.17%)
Jan 27, 2009 8.942 9.038 8.763 8.984 5,197,332 +0.06(+0.65%)
Jan 26, 2009 8.889 9.121 8.694 8.926 5,803,779 +0.17(+1.96%)
Jan 23, 2009 8.614 8.939 8.523 8.755 9,248,455 -0.05(-0.58%)
Jan 22, 2009 8.608 8.936 8.420 8.806 10,128,455 +0.09(+1.01%)
Jan 21, 2009 8.358 8.729 8.095 8.718 10,753,481 +0.37(+4.45%)
Jan 20, 2009 8.904 8.904 8.321 8.347 9,326,939 -0.64(-7.07%)
Jan 16, 2009 8.870 9.038 8.675 8.982 0 +0.24(+2.76%)
Jan 15, 2009 8.643 8.862 8.486 8.740 10,610,530 +0.09(+1.05%)
Jan 14, 2009 7.825 8.694 7.825 8.649 20,859,432 +0.53(+6.52%)
Jan 13, 2009 8.191 8.239 7.998 8.119 6,042,136 +0.04(+0.51%)
Jan 12, 2009 8.223 8.243 7.999 8.078 7,226,709 -0.24(-2.92%)
Jan 09, 2009 8.744 8.744 8.289 8.321 7,110,217 -0.42(-4.78%)
Jan 08, 2009 8.801 8.801 8.503 8.739 8,752,632 -0.13(-1.51%)
Jan 07, 2009 9.038 9.040 8.758 8.873 6,112,752 -0.37(-4.02%)
Jan 06, 2009 9.121 9.276 8.990 9.244 7,880,881 +0.12(+1.35%)
Jan 05, 2009 8.948 9.121 8.897 9.121 6,603,207 +0.02(+0.23%)
Jan 02, 2009 8.881 9.129 8.670 9.100 7,073,703 +0.34(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.