Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 16.23 16.34 16.15 16.21 3,403,867 +0.01(+0.05%)
May 23, 2011 16.05 16.29 16.01 16.20 5,428,092 +0.01(+0.07%)
May 20, 2011 16.83 16.88 16.08 16.19 10,793,393 -0.79(-4.65%)
May 19, 2011 16.88 17.00 16.79 16.98 3,030,889 +0.10(+0.58%)
May 18, 2011 16.72 16.88 16.59 16.88 2,260,656 +0.23(+1.37%)
May 17, 2011 16.69 16.79 16.51 16.65 3,414,371 -0.07(-0.43%)
May 16, 2011 16.75 16.85 16.70 16.72 2,882,015 -0.06(-0.36%)
May 13, 2011 16.99 17.04 16.74 16.78 3,242,501 -0.22(-1.30%)
May 12, 2011 16.62 17.03 16.52 17.00 5,650,263 +0.41(+2.46%)
May 11, 2011 16.72 16.74 16.50 16.59 3,575,327 -0.10(-0.61%)
May 10, 2011 16.60 16.75 16.58 16.70 3,224,039 +0.10(+0.60%)
May 09, 2011 16.61 16.72 16.56 16.60 3,880,968 +0.03(+0.17%)
May 06, 2011 16.77 16.85 16.54 16.57 6,082,017 -0.13(-0.81%)
May 05, 2011 16.38 16.77 16.27 16.70 8,694,083 +0.27(+1.64%)
May 04, 2011 16.41 16.55 16.23 16.43 6,205,735 -0.00(-0.03%)
May 03, 2011 16.57 16.77 16.32 16.44 7,663,725 -0.18(-1.07%)
May 02, 2011 16.59 16.62 16.58 16.62 7,221,080 -0.09(-0.54%)
Apr 29, 2011 17.27 17.32 16.65 16.70 15,840,736 -1.35(-7.45%)
Apr 28, 2011 17.87 18.09 17.70 18.05 8,795,672 +0.19(+1.07%)
Apr 27, 2011 17.45 17.90 17.44 17.86 6,783,156 +0.42(+2.38%)
Apr 26, 2011 17.18 17.45 17.18 17.44 5,654,916 +0.18(+1.06%)
Apr 25, 2011 17.55 17.55 17.23 17.26 6,792,595 +0.07(+0.40%)
Apr 21, 2011 17.22 17.27 17.06 17.19 4,078,753 -0.01(-0.07%)
Apr 20, 2011 16.94 17.46 16.93 17.20 7,935,179 +0.47(+2.81%)
Apr 19, 2011 16.53 16.76 16.49 16.73 5,419,255 +0.27(+1.61%)
Apr 18, 2011 16.59 16.59 16.36 16.47 6,050,697 -0.30(-1.79%)
Apr 15, 2011 16.66 16.89 16.65 16.77 6,123,620 +0.12(+0.70%)
Apr 14, 2011 16.55 16.81 16.51 16.65 6,420,255 +0.04(+0.22%)
Apr 13, 2011 16.52 16.65 16.46 16.62 4,568,502 +0.11(+0.68%)
Apr 12, 2011 16.38 16.61 16.35 16.50 6,763,194 +0.01(+0.06%)
Apr 11, 2011 16.19 16.59 16.19 16.49 5,373,890 +0.34(+2.08%)
Apr 08, 2011 16.45 16.45 16.06 16.16 3,487,650 -0.20(-1.21%)
Apr 07, 2011 16.37 16.45 16.20 16.36 3,367,923 +0.03(+0.19%)
Apr 06, 2011 16.51 16.53 16.27 16.32 3,654,006 -0.13(-0.80%)
Apr 05, 2011 16.43 16.56 16.29 16.46 3,933,743 +0.07(+0.44%)
Apr 04, 2011 16.49 16.53 16.34 16.38 3,793,531 -0.04(-0.27%)
Apr 01, 2011 16.26 16.61 16.24 16.43 6,945,755 +0.06(+0.38%)
Mar 31, 2011 16.40 16.42 16.15 16.37 7,277,299 -0.11(-0.65%)
Mar 30, 2011 16.47 16.47 16.47 16.47 7,550,848 +0.46(+2.89%)
Mar 29, 2011 15.73 16.07 15.69 16.01 4,524,245 +0.27(+1.74%)
Mar 28, 2011 15.86 16.02 15.72 15.74 4,207,600 -0.11(-0.72%)
Mar 25, 2011 15.79 15.95 15.71 15.85 4,116,485 +0.04(+0.27%)
Mar 24, 2011 15.76 15.88 15.59 15.81 4,030,565 +0.14(+0.88%)
Mar 23, 2011 15.55 15.70 15.35 15.67 4,726,286 +0.09(+0.57%)
Mar 22, 2011 15.59 15.67 15.53 15.58 3,162,029 -0.02(-0.14%)
Mar 21, 2011 15.54 15.62 15.52 15.60 4,527,315 +0.15(+1.00%)
Mar 18, 2011 15.86 15.86 15.32 15.45 8,873,995 -0.26(-1.65%)
Mar 17, 2011 15.87 15.93 15.65 15.71 4,198,071 +0.01(+0.04%)
Mar 16, 2011 15.91 16.07 15.64 15.70 5,589,253 -0.23(-1.45%)
Mar 15, 2011 15.78 16.06 15.75 15.93 6,088,567 -0.11(-0.66%)
Mar 14, 2011 16.23 16.28 15.97 16.04 5,013,036 -0.27(-1.64%)
Mar 11, 2011 15.99 16.36 15.93 16.31 4,675,527 +0.21(+1.28%)
Mar 10, 2011 16.06 16.42 15.97 16.10 6,918,684 -0.12(-0.74%)
Mar 09, 2011 16.01 16.29 15.92 16.22 7,250,788 +0.26(+1.66%)
Mar 08, 2011 15.93 16.09 15.87 15.96 7,418,708 -0.01(-0.06%)
Mar 07, 2011 15.78 16.02 15.69 15.97 9,480,549 +0.17(+1.11%)
Mar 04, 2011 15.84 15.92 15.69 15.79 6,727,556 +0.00(+0.02%)
Mar 03, 2011 15.64 15.85 15.58 15.79 3,974,539 +0.27(+1.73%)
Mar 02, 2011 15.55 15.65 15.41 15.52 4,961,921 -0.03(-0.17%)
Mar 01, 2011 15.87 15.89 15.48 15.55 8,493,477 -0.24(-1.54%)
Feb 28, 2011 15.73 15.82 15.67 15.79 7,817,587 -0.05(-0.32%)
Feb 25, 2011 15.82 16.01 15.75 15.84 6,480,031 -0.00(-0.02%)
Feb 24, 2011 15.69 15.90 15.65 15.84 9,453,374 +0.14(+0.91%)
Feb 23, 2011 15.93 15.99 15.64 15.70 12,352,012 -0.23(-1.44%)
Feb 22, 2011 15.48 16.54 15.48 15.93 31,815,118 +1.11(+7.48%)
Feb 18, 2011 14.46 14.85 14.46 14.82 14,620,915 +0.36(+2.50%)
Feb 17, 2011 14.24 14.52 14.13 14.46 7,077,077 +0.16(+1.13%)
Feb 16, 2011 14.35 14.43 14.13 14.30 6,631,051 -0.02(-0.17%)
Feb 15, 2011 14.27 14.35 14.16 14.32 4,026,388 -0.02(-0.16%)
Feb 14, 2011 14.34 14.36 14.20 14.35 4,963,078 -0.03(-0.24%)
Feb 11, 2011 14.45 14.45 14.27 14.38 6,578,917 -0.07(-0.47%)
Feb 10, 2011 14.49 14.56 14.35 14.45 6,832,708 -0.10(-0.66%)
Feb 09, 2011 14.43 14.81 14.43 14.54 8,690,626 +0.12(+0.81%)
Feb 08, 2011 14.34 14.46 14.27 14.43 4,677,301 +0.15(+1.06%)
Feb 07, 2011 14.33 14.39 14.25 14.27 6,696,418 -0.07(-0.51%)
Feb 04, 2011 13.98 14.47 13.88 14.35 11,047,133 +0.41(+2.96%)
Feb 03, 2011 13.85 14.03 13.84 13.93 6,001,630 +0.10(+0.73%)
Feb 02, 2011 13.84 13.91 13.74 13.83 5,517,419 -0.05(-0.36%)
Feb 01, 2011 13.72 13.90 13.66 13.88 7,677,213 +0.23(+1.69%)
Jan 31, 2011 13.46 13.67 13.38 13.65 5,320,512 +0.21(+1.56%)
Jan 28, 2011 13.63 13.66 13.41 13.44 7,665,846 -0.20(-1.44%)
Jan 27, 2011 13.70 13.70 13.53 13.64 5,810,147 -0.01(-0.05%)
Jan 26, 2011 13.50 13.71 13.39 13.65 9,821,842 +0.22(+1.65%)
Jan 25, 2011 13.56 13.58 13.27 13.42 12,645,230 -0.20(-1.45%)
Jan 24, 2011 13.52 13.69 13.50 13.62 5,850,495 +0.08(+0.58%)
Jan 21, 2011 13.84 13.84 13.52 13.54 7,854,767 -0.25(-1.84%)
Jan 20, 2011 13.68 13.85 13.64 13.80 7,753,850 +0.09(+0.65%)
Jan 19, 2011 13.70 13.71 13.50 13.71 7,877,077 +0.05(+0.34%)
Jan 18, 2011 13.87 13.88 13.58 13.66 5,693,464 -0.19(-1.39%)
Jan 14, 2011 13.60 13.85 13.54 13.85 6,787,185 +0.26(+1.94%)
Jan 13, 2011 13.70 13.74 13.54 13.59 7,971,971 -0.11(-0.82%)
Jan 12, 2011 13.77 13.78 13.65 13.70 3,837,643 +0.04(+0.33%)
Jan 11, 2011 13.73 13.73 13.54 13.66 6,539,672 +0.01(+0.07%)
Jan 10, 2011 13.53 13.74 13.49 13.65 7,152,187 +0.10(+0.72%)
Jan 07, 2011 13.67 13.76 13.44 13.55 16,185,802 -0.25(-1.78%)
Jan 06, 2011 14.04 14.07 13.71 13.80 10,414,707 -0.25(-1.81%)
Jan 05, 2011 14.05 14.13 13.92 14.05 6,426,400 +0.01(+0.09%)
Jan 04, 2011 14.28 14.32 13.98 14.04 8,312,736 -0.26(-1.83%)
Jan 03, 2011 14.30 14.32 14.15 14.30 8,311,203 +0.08(+0.55%)
Dec 31, 2010 14.34 14.36 14.19 14.22 2,653,245 -0.11(-0.78%)
Dec 30, 2010 14.33 14.38 14.30 14.34 2,185,291 -0.04(-0.30%)
Dec 29, 2010 14.37 14.46 14.34 14.38 2,805,683 +0.04(+0.31%)
Dec 28, 2010 14.35 14.37 14.24 14.33 3,521,066 +0.04(+0.29%)
Dec 27, 2010 14.33 14.36 14.21 14.29 6,783,907 -0.05(-0.33%)
Dec 23, 2010 14.35 14.43 14.27 14.34 5,958,713 +0.01(+0.05%)
Dec 22, 2010 14.63 14.63 14.24 14.33 16,540,273 -0.32(-2.19%)
Dec 21, 2010 14.76 14.81 14.64 14.65 6,857,060 -0.09(-0.59%)
Dec 20, 2010 14.77 14.77 14.58 14.74 4,388,760 +0.02(+0.12%)
Dec 17, 2010 14.58 14.77 14.56 14.72 7,332,467 +0.17(+1.19%)
Dec 16, 2010 14.52 14.59 14.43 14.55 4,605,469 +0.09(+0.64%)
Dec 15, 2010 14.42 14.60 14.39 14.46 6,035,114 +0.00(+0.00%)
Dec 14, 2010 14.38 14.53 14.35 14.46 5,296,384 +0.02(+0.16%)
Dec 13, 2010 14.29 14.52 14.27 14.43 7,153,563 +0.23(+1.65%)
Dec 10, 2010 14.10 14.22 14.08 14.20 4,965,702 +0.07(+0.53%)
Dec 09, 2010 14.18 14.18 14.07 14.13 4,034,465 +0.03(+0.25%)
Dec 08, 2010 14.06 14.09 13.91 14.09 4,279,500 +0.06(+0.44%)
Dec 07, 2010 14.12 14.24 14.02 14.03 7,896,946 +0.02(+0.14%)
Dec 06, 2010 13.89 14.06 13.81 14.01 4,738,528 +0.09(+0.66%)
Dec 03, 2010 13.94 13.98 13.72 13.92 5,791,063 -0.07(-0.50%)
Dec 02, 2010 13.83 14.06 13.76 13.99 7,956,760 +0.23(+1.67%)
Dec 01, 2010 13.78 13.89 13.74 13.76 8,711,634 +0.18(+1.34%)
Nov 30, 2010 13.60 13.71 13.52 13.58 8,153,020 -0.07(-0.54%)
Nov 29, 2010 13.75 13.94 13.41 13.65 6,655,982 -0.08(-0.58%)
Nov 26, 2010 13.74 13.80 13.69 13.73 1,410,109 -0.10(-0.75%)
Nov 24, 2010 13.75 13.83 13.83 13.83 3,569,434 +0.25(+1.81%)
Nov 23, 2010 13.54 13.64 13.45 13.59 4,708,184 -0.07(-0.54%)
Nov 22, 2010 13.48 13.70 13.42 13.66 4,667,988 +0.14(+1.03%)
Nov 19, 2010 13.39 13.53 13.24 13.52 4,675,295 +0.17(+1.28%)
Nov 18, 2010 13.39 13.47 13.34 13.35 4,143,350 +0.13(+1.00%)
Nov 17, 2010 12.94 13.26 12.94 13.22 5,094,246 +0.32(+2.46%)
Nov 16, 2010 12.99 13.13 12.81 12.90 6,082,108 -0.16(-1.25%)
Nov 15, 2010 13.07 13.28 13.02 13.07 5,661,259 +0.07(+0.50%)
Nov 12, 2010 13.18 13.27 12.97 13.00 5,521,712 -0.25(-1.86%)
Nov 11, 2010 13.10 13.28 13.07 13.25 7,660,759 +0.07(+0.54%)
Nov 10, 2010 13.44 13.45 13.08 13.18 13,428,718 -0.43(-3.13%)
Nov 09, 2010 13.85 13.85 13.55 13.60 5,382,263 -0.25(-1.79%)
Nov 08, 2010 13.88 13.89 13.72 13.85 4,568,534 -0.07(-0.51%)
Nov 05, 2010 13.71 14.01 13.71 13.92 4,222,716 +0.24(+1.72%)
Nov 04, 2010 13.80 13.82 13.64 13.68 6,555,624 +0.07(+0.51%)
Nov 03, 2010 13.70 13.70 13.42 13.62 5,180,009 -0.04(-0.26%)
Nov 02, 2010 13.76 13.85 13.65 13.65 3,729,124 +0.01(+0.07%)
Nov 01, 2010 13.72 13.82 13.54 13.64 3,241,263 +0.00(+0.04%)
Oct 29, 2010 13.72 13.81 13.61 13.64 6,510,350 -0.10(-0.72%)
Oct 28, 2010 13.68 13.75 13.50 13.73 7,922,772 +0.15(+1.12%)
Oct 27, 2010 13.90 13.90 13.37 13.58 10,795,200 -0.38(-2.75%)
Oct 25, 2010 14.18 14.18 13.95 13.97 5,035,738 -0.12(-0.87%)
Oct 22, 2010 14.00 14.15 13.94 14.09 5,639,974 +0.13(+0.95%)
Oct 21, 2010 13.87 14.63 13.69 13.96 13,932,773 -0.37(-2.60%)
Oct 20, 2010 14.12 14.37 14.07 14.33 10,877,759 +0.30(+2.16%)
Oct 19, 2010 14.00 14.16 13.93 14.02 5,250,188 -0.16(-1.11%)
Oct 18, 2010 14.11 14.21 14.02 14.18 4,107,287 +0.10(+0.70%)
Oct 15, 2010 14.21 14.21 13.99 14.08 4,307,124 +0.00(+0.03%)
Oct 14, 2010 13.86 14.11 13.86 14.08 5,413,815 +0.21(+1.54%)
Oct 13, 2010 14.01 14.03 13.85 13.87 4,672,426 -0.04(-0.27%)
Oct 12, 2010 13.93 13.95 13.73 13.90 5,082,697 -0.06(-0.43%)
Oct 11, 2010 13.77 14.03 13.77 13.96 4,917,916 +0.15(+1.08%)
Oct 08, 2010 13.82 13.88 13.45 13.82 4,347,057 +0.30(+2.26%)
Oct 07, 2010 13.56 13.58 13.43 13.51 3,805,786 +0.03(+0.19%)
Oct 06, 2010 13.52 13.56 13.39 13.48 3,669,969 -0.05(-0.35%)
Oct 05, 2010 13.37 13.58 13.27 13.53 5,559,710 +0.29(+2.21%)
Oct 04, 2010 13.24 13.36 13.17 13.24 5,350,778 -0.00(-0.01%)
Oct 01, 2010 13.24 13.41 13.17 13.24 4,659,046 -0.03(-0.25%)
Sep 30, 2010 13.27 13.42 13.16 13.27 25,637 +0.03(+0.21%)
Sep 29, 2010 13.16 13.32 13.11 13.25 4,105,712 +0.02(+0.16%)
Sep 28, 2010 13.05 13.25 12.86 13.22 3,765,816 +0.17(+1.32%)
Sep 27, 2010 12.98 13.10 12.90 13.05 4,490,077 +0.11(+0.82%)
Sep 24, 2010 12.83 12.95 12.83 12.95 4,859,670 +0.28(+2.21%)
Sep 23, 2010 12.67 12.77 12.62 12.67 3,484,617 -0.10(-0.81%)
Sep 22, 2010 12.89 12.95 12.70 12.77 4,693,473 -0.08(-0.64%)
Sep 21, 2010 12.94 12.95 12.79 12.85 5,166,214 -0.08(-0.61%)
Sep 20, 2010 12.75 12.94 12.74 12.93 3,674,113 +0.24(+1.86%)
Sep 17, 2010 12.69 12.81 12.65 12.69 4,904,059 -0.09(-0.72%)
Sep 15, 2010 12.60 12.80 12.58 12.78 3,891,823 +0.14(+1.10%)
Sep 14, 2010 12.47 12.69 12.45 12.65 3,968,876 +0.16(+1.29%)
Sep 13, 2010 12.46 12.56 12.41 12.48 3,473,696 +0.11(+0.93%)
Sep 10, 2010 12.36 12.42 12.27 12.37 3,073,558 +0.07(+0.59%)
Sep 09, 2010 12.45 12.51 12.26 12.30 2,742,110 -0.00(-0.03%)
Sep 08, 2010 12.23 12.42 12.19 12.30 5,474,375 +0.14(+1.16%)
Sep 07, 2010 12.25 12.29 12.15 12.16 4,700,915 -0.12(-0.99%)
Sep 03, 2010 12.23 12.30 12.10 12.28 6,077,768 +0.21(+1.76%)
Sep 02, 2010 11.91 12.11 11.91 12.07 1,150 +0.17(+1.39%)
Sep 01, 2010 11.64 11.99 11.64 11.90 6,941,371 +0.45(+3.93%)
Aug 31, 2010 11.45 11.68 11.39 11.45 63,903 -0.39(-3.29%)
Aug 30, 2010 12.00 12.13 11.84 11.84 4,811,653 -0.16(-1.35%)
Aug 27, 2010 11.98 12.04 11.78 12.01 6,148,465 +0.11(+0.94%)
Aug 26, 2010 12.17 12.19 11.88 11.89 5,067,644 -0.25(-2.03%)
Aug 25, 2010 12.02 12.15 11.86 12.14 4,716,693 +0.04(+0.31%)
Aug 24, 2010 12.08 12.18 11.91 12.10 719 -0.13(-1.09%)
Aug 23, 2010 12.30 12.46 12.23 12.24 7,892,569 -0.04(-0.32%)
Aug 20, 2010 12.26 12.31 12.14 12.28 5,884,881 -0.06(-0.53%)
Aug 19, 2010 12.58 12.58 12.29 12.34 719 -0.28(-2.21%)
Aug 18, 2010 12.62 12.71 12.49 12.62 5,719,531 -0.03(-0.21%)
Aug 17, 2010 12.57 12.75 12.49 12.65 2,691,037 +0.20(+1.58%)
Aug 16, 2010 12.39 12.51 12.23 12.45 2,846,529 +0.02(+0.13%)
Aug 13, 2010 12.43 12.56 12.43 12.43 2,999,849 -0.10(-0.78%)
Aug 12, 2010 12.51 12.56 12.39 12.53 5,111,771 -0.12(-0.96%)
Aug 11, 2010 12.84 12.85 12.56 12.65 5,125,364 -0.32(-2.47%)
Aug 10, 2010 12.97 13.09 12.83 12.97 1,230 -0.11(-0.83%)
Aug 09, 2010 13.19 13.20 13.05 13.08 4,129,479 -0.01(-0.10%)
Aug 06, 2010 13.10 13.16 12.92 13.10 4,612,145 -0.03(-0.26%)
Aug 05, 2010 13.06 13.16 12.96 13.13 3,162,959 -0.05(-0.38%)
Aug 04, 2010 12.97 13.20 12.96 13.18 3,402,188 +0.26(+2.04%)
Aug 03, 2010 13.05 13.10 12.89 12.92 3,413,264 -0.23(-1.75%)
Aug 02, 2010 13.08 13.24 13.06 13.15 5,395,784 +0.26(+1.98%)
Jul 30, 2010 12.89 12.91 12.64 12.89 6,698,665 +0.02(+0.13%)
Jul 29, 2010 12.98 13.04 12.70 12.88 4,877,379 -0.05(-0.39%)
Jul 28, 2010 13.00 13.11 12.83 12.93 5,007,808 -0.13(-1.02%)
Jul 27, 2010 13.33 13.34 12.92 13.06 7,113,243 -0.25(-1.86%)
Jul 26, 2010 13.00 13.34 12.94 13.31 7,645,537 +0.34(+2.63%)
Jul 23, 2010 12.84 13.13 12.84 12.96 10,736,631 +0.22(+1.76%)
Jul 22, 2010 12.71 12.91 12.37 12.74 1,230 +0.72(+6.00%)
Jul 21, 2010 12.26 12.29 11.99 12.02 6,631,949 -0.17(-1.39%)
Jul 20, 2010 12.19 12.19 11.63 12.19 5,273,145 +0.36(+3.04%)
Jul 19, 2010 11.90 12.00 11.72 11.83 4,160,074 -0.01(-0.11%)
Jul 16, 2010 11.84 12.33 11.81 11.84 6,564,120 -0.42(-3.42%)
Jul 15, 2010 12.37 12.43 12.17 12.26 6,788,955 -0.12(-0.93%)
Jul 14, 2010 12.32 12.39 12.18 12.38 6,173,282 -0.00(-0.04%)
Jul 13, 2010 12.27 12.44 12.20 12.38 4,237,405 +0.30(+2.45%)
Jul 12, 2010 12.11 12.25 12.01 12.09 5,581,890 -0.09(-0.71%)
Jul 09, 2010 12.17 12.20 12.00 12.17 4,898,916 +0.10(+0.85%)
Jul 08, 2010 11.85 12.10 11.85 12.07 6,756,717 +0.28(+2.37%)
Jul 07, 2010 11.37 11.81 11.34 11.79 5,763,547 +0.43(+3.78%)
Jul 06, 2010 11.59 11.68 11.25 11.36 5,054,217 -0.12(-1.00%)
Jul 02, 2010 11.48 11.72 11.42 11.48 4,596,029 -0.15(-1.26%)
Jul 01, 2010 11.55 11.73 11.35 11.62 6,575,504 +0.06(+0.48%)
Jun 30, 2010 11.70 11.81 11.54 11.57 7,703,306 -0.17(-1.47%)
Jun 29, 2010 12.03 12.03 11.65 11.74 9,536,752 -0.50(-4.10%)
Jun 25, 2010 12.24 12.26 12.04 12.24 9,016,556 +0.10(+0.82%)
Jun 24, 2010 12.31 12.31 12.07 12.14 7,147,832 -0.21(-1.72%)
Jun 23, 2010 12.40 12.45 12.22 12.36 6,752,182 -0.06(-0.45%)
Jun 22, 2010 12.83 12.93 12.39 12.41 5,322,952 -0.36(-2.80%)
Jun 21, 2010 13.01 13.03 12.70 12.77 5,951,855 -0.10(-0.75%)
Jun 18, 2010 12.86 12.95 12.74 12.86 5,974,949 +0.09(+0.71%)
Jun 17, 2010 12.91 12.93 12.68 12.77 8,649,341 -0.11(-0.82%)
Jun 16, 2010 12.96 13.00 12.77 12.88 6,758,422 -0.13(-0.97%)
Jun 15, 2010 12.75 13.03 12.69 13.01 4,989,323 +0.32(+2.48%)
Jun 14, 2010 12.72 12.85 12.65 12.69 4,398,324 +0.05(+0.41%)
Jun 11, 2010 12.51 12.72 12.50 12.64 5,973,811 +0.04(+0.31%)
Jun 10, 2010 12.38 12.62 12.31 12.60 4,223,597 +0.47(+3.84%)
Jun 09, 2010 12.08 12.33 12.08 12.13 6,518,209 +0.12(+1.03%)
Jun 08, 2010 11.91 12.02 11.73 12.01 6,233,457 +0.10(+0.87%)
Jun 07, 2010 12.14 12.18 11.90 11.91 6,106,037 -0.19(-1.57%)
Jun 04, 2010 12.10 12.45 12.03 12.10 5,825,112 -0.50(-3.97%)
Jun 03, 2010 12.58 12.67 12.49 12.60 4,403,281 +0.02(+0.14%)
Jun 02, 2010 12.26 12.58 12.14 12.58 6,860,116 +0.35(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.