Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 72.79 73.30 72.43 72.69 758,931 +0.04(+0.05%)
May 23, 2011 71.97 73.05 71.82 72.65 1,210,255 +0.05(+0.07%)
May 20, 2011 75.50 75.70 72.10 72.60 2,406,510 -3.54(-4.65%)
May 19, 2011 75.71 76.24 75.29 76.14 675,771 +0.44(+0.58%)
May 18, 2011 74.98 75.73 74.42 75.70 504,039 +1.02(+1.37%)
May 17, 2011 74.85 75.33 74.04 74.68 761,273 -0.32(-0.43%)
May 16, 2011 75.14 75.59 74.92 75.00 642,578 -0.27(-0.36%)
May 13, 2011 76.20 76.41 75.06 75.27 722,952 -0.99(-1.30%)
May 12, 2011 74.54 76.37 74.07 76.26 1,259,790 +1.83(+2.46%)
May 11, 2011 75.00 75.08 73.98 74.42 797,160 -0.45(-0.61%)
May 10, 2011 74.43 75.15 74.35 74.88 718,836 +0.45(+0.60%)
May 09, 2011 74.51 75.00 74.28 74.43 865,306 +0.13(+0.17%)
May 06, 2011 75.21 75.59 74.17 74.30 1,356,055 -0.60(-0.81%)
May 05, 2011 73.45 75.24 72.97 74.91 1,938,445 +1.21(+1.64%)
May 04, 2011 73.60 74.21 72.80 73.70 1,383,639 -0.02(-0.03%)
May 03, 2011 74.31 75.22 73.22 73.72 1,708,715 -0.80(-1.07%)
May 02, 2011 74.39 74.55 74.36 74.52 1,610,022 -0.40(-0.54%)
Apr 29, 2011 77.47 77.67 74.66 74.92 3,531,873 -6.03(-7.45%)
Apr 28, 2011 80.15 81.11 79.39 80.96 1,961,095 +0.86(+1.07%)
Apr 27, 2011 78.25 80.28 78.23 80.10 1,512,382 +1.86(+2.38%)
Apr 26, 2011 77.05 78.28 77.05 78.24 1,260,828 +0.82(+1.06%)
Apr 25, 2011 78.73 78.73 77.27 77.42 1,514,486 +0.31(+0.40%)
Apr 21, 2011 77.23 77.46 76.50 77.11 909,404 -0.05(-0.07%)
Apr 20, 2011 75.97 78.31 75.93 77.17 1,769,239 +2.11(+2.81%)
Apr 19, 2011 74.13 75.18 73.95 75.06 1,208,285 +1.19(+1.61%)
Apr 18, 2011 74.41 74.41 73.36 73.87 1,349,072 -1.35(-1.79%)
Apr 15, 2011 74.71 75.74 74.67 75.21 1,365,331 +0.52(+0.70%)
Apr 14, 2011 74.24 75.42 74.03 74.69 1,431,469 +0.16(+0.22%)
Apr 13, 2011 74.10 74.67 73.81 74.53 1,018,599 +0.51(+0.68%)
Apr 12, 2011 73.47 74.50 73.34 74.02 1,507,931 +0.04(+0.06%)
Apr 11, 2011 72.61 74.42 72.60 73.98 1,198,170 +1.50(+2.08%)
Apr 08, 2011 73.76 73.78 72.02 72.47 777,611 -0.89(-1.21%)
Apr 07, 2011 73.43 73.76 72.64 73.36 750,917 +0.14(+0.19%)
Apr 06, 2011 74.04 74.13 72.99 73.22 814,702 -0.59(-0.80%)
Apr 05, 2011 73.68 74.29 73.06 73.81 877,073 +0.32(+0.44%)
Apr 04, 2011 73.95 74.13 73.28 73.49 845,811 -0.20(-0.27%)
Apr 01, 2011 72.93 74.49 72.84 73.69 1,548,635 +0.28(+0.38%)
Mar 31, 2011 73.57 73.64 72.41 73.41 1,622,557 -0.48(-0.65%)
Mar 30, 2011 73.89 73.89 73.89 73.89 1,683,548 +2.08(+2.89%)
Mar 29, 2011 70.53 72.07 70.37 71.81 1,008,732 +1.23(+1.74%)
Mar 28, 2011 71.12 71.85 70.52 70.58 938,132 -0.51(-0.72%)
Mar 25, 2011 70.83 71.52 70.46 71.09 917,817 +0.19(+0.27%)
Mar 24, 2011 70.68 71.21 69.93 70.90 898,660 +0.62(+0.88%)
Mar 23, 2011 69.74 70.40 68.83 70.28 1,053,779 +0.39(+0.57%)
Mar 22, 2011 69.93 70.27 69.65 69.89 705,010 -0.10(-0.14%)
Mar 21, 2011 69.71 70.04 69.62 69.98 1,009,416 +0.69(+1.00%)
Mar 18, 2011 71.12 71.14 68.69 69.29 1,978,558 -1.16(-1.65%)
Mar 17, 2011 71.16 71.44 70.20 70.45 936,007 +0.03(+0.04%)
Mar 16, 2011 71.35 72.07 70.15 70.43 1,246,187 -1.04(-1.45%)
Mar 15, 2011 70.77 72.02 70.66 71.47 1,357,515 -0.48(-0.66%)
Mar 14, 2011 72.81 73.00 71.62 71.94 1,117,713 -1.20(-1.64%)
Mar 11, 2011 71.73 73.39 71.45 73.14 1,042,462 +0.92(+1.28%)
Mar 10, 2011 72.03 73.63 71.64 72.22 1,542,599 -0.54(-0.74%)
Mar 09, 2011 71.79 73.08 71.41 72.76 1,616,646 +1.18(+1.66%)
Mar 08, 2011 71.44 72.16 71.17 71.57 1,654,086 -0.04(-0.06%)
Mar 07, 2011 70.76 71.84 70.39 71.61 2,113,797 +0.78(+1.11%)
Mar 04, 2011 71.03 71.41 70.37 70.83 1,499,986 +0.01(+0.02%)
Mar 03, 2011 70.13 71.08 69.89 70.82 886,169 +1.21(+1.73%)
Mar 02, 2011 69.74 70.18 69.11 69.61 1,106,317 -0.12(-0.17%)
Mar 01, 2011 71.19 71.27 69.44 69.73 1,893,718 -1.09(-1.54%)
Feb 28, 2011 70.56 70.96 70.28 70.82 1,743,021 -0.23(-0.32%)
Feb 25, 2011 70.95 71.80 70.62 71.05 1,444,797 -0.01(-0.02%)
Feb 24, 2011 70.38 71.30 70.17 71.06 2,107,738 +0.64(+0.91%)
Feb 23, 2011 71.46 71.72 70.13 70.42 2,754,023 -1.03(-1.44%)
Feb 22, 2011 69.44 74.20 69.44 71.44 7,093,546 +4.97(+7.48%)
Feb 18, 2011 64.87 66.62 64.87 66.47 3,259,901 +1.62(+2.50%)
Feb 17, 2011 63.87 65.14 63.36 64.85 1,577,915 +0.73(+1.13%)
Feb 16, 2011 64.38 64.70 63.37 64.12 1,478,469 -0.11(-0.17%)
Feb 15, 2011 64.01 64.35 63.52 64.24 897,729 -0.10(-0.16%)
Feb 14, 2011 64.31 64.43 63.71 64.34 1,106,575 -0.16(-0.24%)
Feb 11, 2011 64.81 64.81 63.99 64.49 1,466,845 -0.30(-0.47%)
Feb 10, 2011 65.00 65.32 64.37 64.80 1,523,431 -0.43(-0.66%)
Feb 09, 2011 64.70 66.43 64.71 65.23 1,937,675 +0.53(+0.81%)
Feb 08, 2011 64.29 64.84 63.98 64.70 1,042,858 +0.68(+1.06%)
Feb 07, 2011 64.26 64.53 63.90 64.02 1,493,043 -0.33(-0.51%)
Feb 04, 2011 62.70 64.92 62.27 64.35 2,463,085 +1.85(+2.96%)
Feb 03, 2011 62.10 62.92 62.08 62.50 1,338,132 +0.45(+0.73%)
Feb 02, 2011 62.08 62.40 61.63 62.04 1,230,172 -0.22(-0.36%)
Feb 01, 2011 61.52 62.35 61.27 62.27 1,711,723 +1.04(+1.69%)
Jan 31, 2011 60.39 61.31 60.00 61.23 1,186,269 +0.94(+1.56%)
Jan 28, 2011 61.14 61.26 60.13 60.29 1,709,188 -0.88(-1.44%)
Jan 27, 2011 61.47 61.47 60.67 61.17 1,295,439 -0.03(-0.05%)
Jan 26, 2011 60.56 61.51 60.07 61.20 2,189,892 +0.99(+1.65%)
Jan 25, 2011 60.84 60.90 59.51 60.21 2,819,399 -0.89(-1.45%)
Jan 24, 2011 60.62 61.39 60.54 61.10 1,304,435 +0.36(+0.58%)
Jan 21, 2011 62.06 62.06 60.63 60.74 1,751,310 -1.14(-1.84%)
Jan 20, 2011 61.36 62.13 61.17 61.88 1,728,810 +0.40(+0.65%)
Jan 19, 2011 61.44 61.48 60.54 61.48 1,756,285 +0.21(+0.34%)
Jan 18, 2011 62.19 62.27 60.89 61.27 1,269,423 -0.87(-1.39%)
Jan 14, 2011 60.98 62.14 60.71 62.14 1,513,281 +1.18(+1.94%)
Jan 13, 2011 61.44 61.64 60.71 60.96 1,777,442 -0.50(-0.82%)
Jan 12, 2011 61.74 61.82 61.23 61.46 855,646 +0.20(+0.33%)
Jan 11, 2011 61.57 61.57 60.73 61.26 1,458,095 +0.04(+0.07%)
Jan 10, 2011 60.70 61.61 60.52 61.22 1,594,662 +0.44(+0.72%)
Jan 07, 2011 61.32 61.71 60.26 60.78 3,608,810 -1.10(-1.78%)
Jan 06, 2011 62.99 63.11 61.47 61.88 2,322,078 -1.14(-1.81%)
Jan 05, 2011 63.01 63.37 62.45 63.02 1,432,840 +0.06(+0.09%)
Jan 04, 2011 64.06 64.24 62.69 62.96 1,853,420 -1.18(-1.84%)
Jan 03, 2011 64.12 64.23 63.48 64.14 1,853,078 +0.35(+0.55%)
Dec 31, 2010 64.32 64.43 63.66 63.79 591,571 -0.50(-0.78%)
Dec 30, 2010 64.28 64.51 64.15 64.29 487,235 -0.19(-0.30%)
Dec 29, 2010 64.44 64.85 64.33 64.49 625,559 +0.20(+0.31%)
Dec 28, 2010 64.36 64.46 63.88 64.29 785,062 +0.19(+0.29%)
Dec 27, 2010 64.26 64.41 63.72 64.10 1,512,550 -0.21(-0.33%)
Dec 23, 2010 64.36 64.71 63.98 64.32 1,328,563 +0.03(+0.05%)
Dec 22, 2010 65.62 65.62 63.87 64.29 3,687,844 -1.44(-2.18%)
Dec 21, 2010 66.22 66.43 65.66 65.72 1,528,860 -0.39(-0.59%)
Dec 20, 2010 66.24 66.25 65.38 66.12 978,524 +0.08(+0.12%)
Dec 17, 2010 65.39 66.25 65.29 66.03 1,634,858 +0.78(+1.19%)
Dec 16, 2010 65.12 65.42 64.72 65.26 1,026,842 +0.41(+0.64%)
Dec 15, 2010 64.68 65.49 64.54 64.84 1,345,598 +0.00(+0.00%)
Dec 14, 2010 64.48 65.18 64.38 64.84 1,180,889 +0.10(+0.16%)
Dec 13, 2010 64.09 65.14 63.99 64.74 1,594,969 +1.05(+1.65%)
Dec 10, 2010 63.25 63.78 63.13 63.69 1,107,160 +0.33(+0.53%)
Dec 09, 2010 63.58 63.59 63.11 63.35 899,530 +0.16(+0.25%)
Dec 08, 2010 63.07 63.20 62.38 63.20 954,163 +0.27(+0.44%)
Dec 07, 2010 63.33 63.86 62.90 62.92 1,760,714 +0.09(+0.14%)
Dec 06, 2010 62.32 63.04 61.93 62.84 1,056,509 +0.41(+0.66%)
Dec 03, 2010 62.53 62.72 61.54 62.43 1,291,184 -0.32(-0.50%)
Dec 02, 2010 62.05 63.07 61.73 62.74 1,774,051 +1.03(+1.67%)
Dec 01, 2010 61.82 62.29 61.63 61.71 1,942,358 +0.82(+1.34%)
Nov 30, 2010 60.99 61.47 60.62 60.90 1,817,809 -0.33(-0.54%)
Nov 29, 2010 61.69 62.54 60.14 61.23 1,484,027 -0.36(-0.58%)
Nov 26, 2010 61.62 61.90 61.40 61.59 314,400 -0.46(-0.75%)
Nov 24, 2010 61.68 62.05 62.05 62.05 795,846 +1.10(+1.81%)
Nov 23, 2010 60.71 61.16 60.30 60.95 1,049,743 -0.33(-0.54%)
Nov 22, 2010 60.46 61.46 60.21 61.28 1,040,781 +0.62(+1.03%)
Nov 19, 2010 60.04 60.67 59.38 60.65 1,042,410 +0.76(+1.28%)
Nov 18, 2010 60.07 60.41 59.82 59.89 923,807 +0.60(+1.00%)
Nov 17, 2010 58.04 59.49 58.03 59.30 1,135,820 +1.43(+2.46%)
Nov 16, 2010 58.25 58.88 57.47 57.87 1,356,075 -0.73(-1.25%)
Nov 15, 2010 58.63 59.58 58.41 58.60 1,262,242 +0.29(+0.50%)
Nov 12, 2010 59.13 59.52 58.19 58.31 1,231,129 -1.10(-1.85%)
Nov 11, 2010 58.75 59.55 58.60 59.41 1,708,054 +0.32(+0.53%)
Nov 10, 2010 60.27 60.31 58.69 59.10 2,994,087 -1.91(-3.13%)
Nov 09, 2010 62.11 62.11 60.79 61.01 1,200,037 -1.11(-1.79%)
Nov 08, 2010 62.27 62.29 61.54 62.12 1,018,607 -0.32(-0.51%)
Nov 05, 2010 61.49 62.84 61.49 62.43 941,503 +1.06(+1.72%)
Nov 04, 2010 61.87 61.98 61.18 61.37 1,461,651 +0.31(+0.51%)
Nov 03, 2010 61.44 61.46 60.19 61.07 1,154,942 -0.16(-0.26%)
Nov 02, 2010 61.73 62.10 61.22 61.23 831,451 +0.04(+0.07%)
Nov 01, 2010 61.54 61.97 60.72 61.18 722,676 +0.02(+0.04%)
Oct 29, 2010 61.54 61.95 61.02 61.16 1,451,557 -0.44(-0.72%)
Oct 28, 2010 61.35 61.65 60.55 61.60 1,766,473 +0.68(+1.12%)
Oct 27, 2010 62.34 62.35 59.95 60.92 2,406,913 -1.72(-2.74%)
Oct 25, 2010 63.62 63.62 62.56 62.64 1,122,775 -0.55(-0.87%)
Oct 22, 2010 62.81 63.45 62.54 63.19 1,257,496 +0.60(+0.95%)
Oct 21, 2010 62.22 65.61 61.40 62.59 3,106,471 -1.67(-2.60%)
Oct 20, 2010 63.35 64.43 63.09 64.26 2,425,321 +1.36(+2.16%)
Oct 19, 2010 62.79 63.52 62.45 62.90 1,170,589 -0.71(-1.11%)
Oct 18, 2010 63.28 63.75 62.88 63.61 915,766 +0.44(+0.70%)
Oct 15, 2010 63.76 63.76 62.75 63.17 960,322 +0.02(+0.03%)
Oct 14, 2010 62.18 63.27 62.18 63.15 1,207,072 +0.96(+1.54%)
Oct 13, 2010 62.82 62.94 62.12 62.19 1,041,771 -0.17(-0.27%)
Oct 12, 2010 62.48 62.57 61.59 62.36 1,133,245 -0.27(-0.43%)
Oct 11, 2010 61.77 62.92 61.77 62.63 1,096,505 +0.67(+1.08%)
Oct 08, 2010 61.96 62.26 60.32 61.96 969,226 +1.37(+2.26%)
Oct 07, 2010 60.83 60.92 60.23 60.60 848,543 +0.12(+0.19%)
Oct 06, 2010 60.63 60.81 60.07 60.48 818,261 -0.21(-0.35%)
Oct 05, 2010 59.95 60.90 59.54 60.69 1,239,601 +1.32(+2.22%)
Oct 04, 2010 59.38 59.93 59.09 59.38 1,193,017 -0.01(-0.01%)
Oct 01, 2010 59.38 60.14 59.05 59.38 1,038,787 -0.15(-0.25%)
Sep 30, 2010 59.53 60.18 59.02 59.53 5,716 +0.13(+0.21%)
Sep 29, 2010 59.02 59.76 58.82 59.41 915,415 +0.10(+0.16%)
Sep 28, 2010 58.55 59.43 57.69 59.31 839,631 +0.77(+1.32%)
Sep 27, 2010 58.22 58.77 57.88 58.54 1,001,114 +0.48(+0.82%)
Sep 24, 2010 57.55 58.06 57.52 58.06 1,083,519 +1.26(+2.21%)
Sep 23, 2010 56.83 57.27 56.59 56.80 776,935 -0.46(-0.81%)
Sep 22, 2010 57.83 58.07 56.97 57.27 1,046,463 -0.37(-0.64%)
Sep 21, 2010 58.05 58.10 57.36 57.63 1,151,866 -0.35(-0.61%)
Sep 20, 2010 57.20 58.05 57.16 57.99 819,185 +1.06(+1.86%)
Sep 17, 2010 56.93 57.46 56.72 56.93 1,093,416 -0.41(-0.72%)
Sep 15, 2010 56.50 57.42 56.40 57.34 867,726 +0.62(+1.10%)
Sep 14, 2010 55.92 56.91 55.85 56.72 884,906 +0.72(+1.29%)
Sep 13, 2010 55.89 56.31 55.68 56.00 774,500 +0.51(+0.93%)
Sep 10, 2010 55.44 55.70 55.05 55.48 685,285 +0.32(+0.59%)
Sep 09, 2010 55.82 56.09 54.98 55.16 611,385 -0.01(-0.03%)
Sep 08, 2010 54.87 55.72 54.67 55.17 1,220,574 +0.63(+1.16%)
Sep 07, 2010 54.92 55.13 54.50 54.54 1,048,123 -0.55(-0.99%)
Sep 03, 2010 54.85 55.15 54.28 55.09 1,355,107 +0.95(+1.76%)
Sep 02, 2010 53.40 54.32 53.40 54.13 256 +0.74(+1.39%)
Sep 01, 2010 52.22 53.78 52.21 53.39 1,547,658 +2.02(+3.93%)
Aug 31, 2010 51.35 52.37 51.09 51.37 14,248 -1.75(-3.29%)
Aug 30, 2010 53.84 54.42 53.12 53.12 1,072,813 -0.73(-1.35%)
Aug 27, 2010 53.75 53.98 52.84 53.85 1,370,870 +0.50(+0.94%)
Aug 26, 2010 54.60 54.65 53.27 53.35 1,129,889 -1.11(-2.03%)
Aug 25, 2010 53.92 54.48 53.17 54.45 1,051,640 +0.17(+0.31%)
Aug 24, 2010 54.19 54.62 53.40 54.29 160 -0.60(-1.09%)
Aug 23, 2010 55.17 55.90 54.85 54.88 1,759,738 -0.17(-0.32%)
Aug 20, 2010 54.97 55.20 54.44 55.06 1,312,101 -0.29(-0.53%)
Aug 19, 2010 56.44 56.44 55.12 55.35 160 -1.25(-2.21%)
Aug 18, 2010 56.60 57.03 56.03 56.60 1,275,234 -0.12(-0.21%)
Aug 17, 2010 56.38 57.18 56.01 56.72 599,997 +0.88(+1.58%)
Aug 16, 2010 55.56 56.09 54.85 55.84 634,666 +0.07(+0.13%)
Aug 13, 2010 55.77 56.35 55.74 55.77 668,850 -0.44(-0.78%)
Aug 12, 2010 56.13 56.31 55.57 56.20 1,139,727 -0.55(-0.96%)
Aug 11, 2010 57.58 57.65 56.35 56.75 1,142,758 -1.44(-2.47%)
Aug 10, 2010 58.19 58.71 57.55 58.19 274 -0.49(-0.83%)
Aug 09, 2010 59.16 59.22 58.54 58.67 920,714 -0.06(-0.10%)
Aug 06, 2010 58.73 59.02 57.95 58.73 1,028,330 -0.15(-0.26%)
Aug 05, 2010 58.56 59.03 58.12 58.89 705,218 -0.23(-0.38%)
Aug 04, 2010 58.17 59.22 58.12 59.11 758,556 +1.18(+2.04%)
Aug 03, 2010 58.51 58.73 57.83 57.93 761,026 -1.04(-1.76%)
Aug 02, 2010 58.66 59.37 58.56 58.97 1,203,051 +1.14(+1.98%)
Jul 30, 2010 57.82 57.92 56.71 57.82 1,493,544 +0.07(+0.13%)
Jul 29, 2010 58.21 58.47 56.94 57.75 1,087,467 -0.23(-0.39%)
Jul 28, 2010 58.32 58.79 57.53 57.97 1,116,548 -0.60(-1.02%)
Jul 27, 2010 59.77 59.85 57.97 58.57 1,585,979 -1.11(-1.86%)
Jul 26, 2010 58.32 59.85 58.04 59.68 1,704,660 +1.53(+2.63%)
Jul 23, 2010 57.57 58.87 57.57 58.15 2,393,854 +1.01(+1.76%)
Jul 22, 2010 57.00 57.92 55.48 57.14 274 +3.24(+6.00%)
Jul 21, 2010 54.99 55.13 53.77 53.91 1,478,669 -0.76(-1.39%)
Jul 20, 2010 54.67 54.69 52.16 54.67 1,175,708 +1.61(+3.04%)
Jul 19, 2010 53.38 53.82 52.55 53.05 927,536 -0.06(-0.11%)
Jul 16, 2010 53.11 55.28 52.97 53.11 1,463,545 -1.88(-3.42%)
Jul 15, 2010 55.46 55.73 54.60 54.99 1,513,675 -0.52(-0.93%)
Jul 14, 2010 55.24 55.58 54.62 55.51 1,376,403 -0.02(-0.04%)
Jul 13, 2010 55.05 55.81 54.72 55.53 944,778 +1.33(+2.45%)
Jul 12, 2010 54.32 54.92 53.88 54.21 1,244,546 -0.39(-0.71%)
Jul 09, 2010 54.59 54.72 53.82 54.59 1,092,269 +0.46(+0.85%)
Jul 08, 2010 53.13 54.27 53.13 54.13 1,506,487 +1.25(+2.37%)
Jul 07, 2010 50.99 52.98 50.85 52.88 1,285,048 +1.92(+3.78%)
Jul 06, 2010 51.97 52.39 50.47 50.96 1,126,895 -0.52(-1.01%)
Jul 02, 2010 51.47 52.54 51.23 51.47 1,024,737 -0.66(-1.26%)
Jul 01, 2010 51.79 52.60 50.92 52.13 1,466,083 +0.25(+0.48%)
Jun 30, 2010 52.48 52.97 51.78 51.88 1,717,540 -0.77(-1.47%)
Jun 29, 2010 53.94 53.97 52.26 52.65 2,126,328 -2.25(-4.10%)
Jun 25, 2010 54.91 54.98 53.99 54.91 2,010,344 +0.44(+0.82%)
Jun 24, 2010 55.21 55.23 54.13 54.46 1,593,691 -0.95(-1.72%)
Jun 23, 2010 55.63 55.82 54.79 55.42 1,505,476 -0.25(-0.45%)
Jun 22, 2010 57.54 58.00 55.58 55.66 1,186,813 -1.60(-2.80%)
Jun 21, 2010 58.35 58.43 56.95 57.27 1,327,034 -0.43(-0.75%)
Jun 18, 2010 57.70 58.10 57.14 57.70 1,332,183 +0.41(+0.71%)
Jun 17, 2010 57.91 58.00 56.85 57.29 1,928,469 -0.47(-0.82%)
Jun 16, 2010 58.11 58.31 57.30 57.76 1,506,867 -0.57(-0.97%)
Jun 15, 2010 57.19 58.42 56.90 58.33 1,112,426 +1.41(+2.48%)
Jun 14, 2010 57.06 57.63 56.72 56.92 980,656 +0.23(+0.41%)
Jun 11, 2010 56.11 57.06 56.04 56.68 1,331,929 +0.17(+0.31%)
Jun 10, 2010 55.52 56.58 55.23 56.51 941,699 +2.09(+3.84%)
Jun 09, 2010 54.18 55.31 54.18 54.42 1,453,309 +0.55(+1.03%)
Jun 08, 2010 53.40 53.93 52.59 53.86 1,389,820 +0.47(+0.87%)
Jun 07, 2010 54.44 54.62 53.35 53.40 1,361,410 -0.85(-1.57%)
Jun 04, 2010 54.25 55.82 53.97 54.25 1,298,775 -2.24(-3.97%)
Jun 03, 2010 56.42 56.84 56.02 56.49 981,762 +0.08(+0.14%)
Jun 02, 2010 54.98 56.42 54.46 56.42 1,529,541 +1.57(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.