Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 25.62 26.12 25.62 25.90 5,661,215 +0.32(+1.26%)
Jan 30, 2013 25.70 25.95 25.57 25.58 3,934,645 -0.22(-0.86%)
Jan 29, 2013 25.95 25.98 25.69 25.80 4,196,772 -0.12(-0.47%)
Jan 28, 2013 26.10 26.12 25.70 25.92 5,370,157 -0.22(-0.86%)
Jan 25, 2013 25.59 26.19 25.45 26.14 7,469,791 +0.56(+2.19%)
Jan 24, 2013 26.43 26.51 25.06 25.58 11,606,132 -0.87(-3.30%)
Jan 23, 2013 25.91 26.48 25.74 26.46 5,620,739 +0.33(+1.26%)
Jan 22, 2013 26.03 26.18 25.87 26.13 5,899,643 +0.17(+0.64%)
Jan 18, 2013 26.53 26.53 25.85 25.96 10,498,086 -0.56(-2.11%)
Jan 17, 2013 26.88 26.94 26.09 26.52 6,302,937 -0.31(-1.16%)
Jan 16, 2013 27.05 27.11 26.70 26.83 2,473,758 -0.17(-0.64%)
Jan 15, 2013 26.91 27.33 26.75 27.01 5,602,960 +0.00(+0.01%)
Jan 14, 2013 26.15 27.02 25.97 27.00 4,261,535 +0.86(+3.28%)
Jan 11, 2013 26.64 26.64 26.14 26.15 3,975,571 -0.34(-1.27%)
Jan 10, 2013 26.00 26.49 25.87 26.48 4,973,205 +0.57(+2.18%)
Jan 09, 2013 26.25 26.37 25.83 25.92 5,428,520 -0.28(-1.06%)
Jan 08, 2013 26.17 26.45 26.07 26.20 5,026,194 -0.02(-0.06%)
Jan 07, 2013 26.72 26.79 26.02 26.21 6,662,490 -0.78(-2.88%)
Jan 04, 2013 26.76 27.02 26.54 26.99 3,862,810 +0.35(+1.33%)
Jan 03, 2013 26.46 26.72 26.37 26.64 4,503,245 +0.25(+0.95%)
Jan 02, 2013 26.43 26.49 25.82 26.39 7,019,969 -0.11(-0.40%)
Dec 31, 2012 25.91 26.58 25.89 26.49 3,122,893 +0.47(+1.81%)
Dec 28, 2012 26.18 26.41 25.93 26.02 2,722,568 -0.33(-1.24%)
Dec 27, 2012 26.01 26.43 25.87 26.35 3,360,375 +0.38(+1.45%)
Dec 26, 2012 26.34 26.43 25.64 25.97 3,522,450 -0.36(-1.37%)
Dec 24, 2012 26.34 26.42 26.06 26.33 1,159,355 -0.01(-0.03%)
Dec 21, 2012 26.41 26.50 26.09 26.34 4,491,580 -0.10(-0.37%)
Dec 20, 2012 26.57 26.62 26.02 26.44 3,643,530 -0.10(-0.38%)
Dec 19, 2012 26.71 27.00 26.52 26.54 4,180,874 -0.11(-0.41%)
Dec 18, 2012 26.61 26.90 26.54 26.65 4,128,471 +0.13(+0.48%)
Dec 17, 2012 26.00 26.53 25.96 26.52 4,575,637 +0.51(+1.98%)
Dec 14, 2012 26.19 26.32 25.78 26.00 4,456,472 +0.13(+0.50%)
Dec 13, 2012 26.27 26.39 25.80 25.87 3,506,038 -0.40(-1.52%)
Dec 12, 2012 26.63 26.63 26.08 26.27 3,693,847 -0.28(-1.04%)
Dec 11, 2012 26.15 26.57 26.08 26.55 4,971,170 +0.46(+1.78%)
Dec 10, 2012 26.73 26.77 25.77 26.09 9,356,692 -0.69(-2.59%)
Dec 07, 2012 26.88 26.99 26.41 26.78 4,879,739 -0.07(-0.25%)
Dec 06, 2012 27.01 27.31 26.79 26.85 6,072,675 -0.29(-1.06%)
Dec 05, 2012 27.37 27.76 26.80 27.14 6,255,110 -0.24(-0.86%)
Dec 04, 2012 28.15 28.21 27.29 27.37 3,771,759 -0.76(-2.69%)
Nov 30, 2012 28.39 28.40 27.91 28.13 4,520,907 -0.22(-0.79%)
Nov 29, 2012 28.48 28.48 28.05 28.35 3,898,169 -0.05(-0.19%)
Nov 28, 2012 27.30 28.44 27.26 28.41 4,211,141 +1.08(+3.95%)
Nov 27, 2012 26.85 27.60 26.65 27.33 4,150,703 -0.23(-0.85%)
Nov 26, 2012 27.71 27.92 27.25 27.56 4,064,172 -0.22(-0.79%)
Nov 23, 2012 27.58 27.79 27.54 27.78 1,082,068 +0.30(+1.08%)
Nov 21, 2012 27.70 27.82 27.38 27.49 2,043,290 -0.13(-0.47%)
Nov 20, 2012 27.52 27.68 27.37 27.61 3,005,584 +0.10(+0.37%)
Nov 19, 2012 27.32 27.77 27.28 27.51 6,307,434 +0.21(+0.75%)
Nov 16, 2012 26.99 27.39 26.89 27.31 3,233,885 +0.34(+1.27%)
Nov 15, 2012 27.02 27.38 26.82 26.97 2,382,099 -0.11(-0.39%)
Nov 14, 2012 27.57 27.81 26.90 27.07 3,850,256 -0.36(-1.32%)
Nov 13, 2012 27.91 27.91 27.26 27.43 4,103,783 -0.55(-1.97%)
Nov 12, 2012 28.05 28.08 27.12 27.98 6,302,258 +1.18(+4.41%)
Nov 09, 2012 26.84 27.21 26.77 26.80 4,508,679 -0.09(-0.35%)
Nov 08, 2012 27.62 27.62 26.86 26.89 3,675,584 -0.72(-2.61%)
Nov 07, 2012 27.91 28.01 27.37 27.62 2,990,144 -0.54(-1.92%)
Nov 06, 2012 27.79 28.16 27.68 28.16 1,780,952 +0.35(+1.25%)
Nov 05, 2012 27.64 27.95 27.57 27.81 1,332,703 +0.13(+0.46%)
Nov 02, 2012 28.07 28.30 27.68 27.68 2,253,458 -0.31(-1.10%)
Nov 01, 2012 27.64 28.17 27.34 27.99 3,537,266 +0.57(+2.06%)
Oct 31, 2012 27.87 28.04 27.14 27.42 4,840,378 +0.32(+1.19%)
Oct 26, 2012 27.22 27.10 27.10 27.10 11,466,713 -0.10(-0.35%)
Oct 25, 2012 27.63 27.76 27.11 27.20 2,700,646 -0.27(-0.98%)
Oct 24, 2012 27.32 27.47 26.85 27.47 5,800,983 +0.19(+0.68%)
Oct 23, 2012 27.76 27.82 27.00 27.28 6,353,201 -1.95(-6.66%)
Oct 19, 2012 29.53 29.61 29.03 29.23 5,492,045 -0.36(-1.22%)
Oct 18, 2012 29.61 29.65 29.28 29.59 2,544,901 -0.01(-0.02%)
Oct 17, 2012 29.43 29.76 29.26 29.59 2,417,025 +0.10(+0.34%)
Oct 16, 2012 28.78 29.50 28.78 29.49 3,848,555 +0.81(+2.83%)
Oct 15, 2012 28.37 28.84 28.21 28.68 2,998,531 +0.34(+1.19%)
Oct 12, 2012 28.10 28.50 28.04 28.34 2,707,122 +0.30(+1.06%)
Oct 11, 2012 28.21 28.27 28.03 28.05 1,517,878 +0.08(+0.28%)
Oct 10, 2012 28.11 28.30 27.92 27.97 1,513,644 -0.08(-0.30%)
Oct 09, 2012 28.28 28.48 28.00 28.05 1,700,783 -0.20(-0.71%)
Oct 08, 2012 28.56 28.58 28.22 28.25 1,465,041 -0.28(-0.98%)
Oct 05, 2012 28.69 28.74 28.37 28.53 2,166,909 -0.02(-0.09%)
Oct 04, 2012 28.27 28.72 28.19 28.56 3,544,125 +0.41(+1.47%)
Oct 03, 2012 28.30 28.39 28.10 28.14 2,193,151 -0.11(-0.38%)
Oct 02, 2012 27.80 28.26 27.67 28.25 2,892,303 +0.45(+1.62%)
Oct 01, 2012 27.88 28.23 27.68 27.80 2,429,567 -0.13(-0.45%)
Sep 28, 2012 27.88 28.10 27.49 27.93 3,327,948 -0.19(-0.67%)
Sep 27, 2012 27.87 28.27 27.79 28.12 2,315,596 +0.31(+1.11%)
Sep 26, 2012 27.65 28.01 27.61 27.81 2,842,291 +0.16(+0.58%)
Sep 25, 2012 27.80 28.02 27.61 27.65 3,814,394 +0.10(+0.35%)
Sep 24, 2012 27.71 27.81 27.54 27.55 3,351,765 -0.22(-0.81%)
Sep 21, 2012 28.12 28.20 27.74 27.78 4,155,456 -0.30(-1.07%)
Sep 20, 2012 28.14 28.27 27.69 28.08 2,884,709 -0.09(-0.33%)
Sep 19, 2012 28.10 28.53 27.87 28.17 3,047,922 +0.04(+0.12%)
Sep 18, 2012 28.60 28.65 27.94 28.13 4,076,897 -0.55(-1.91%)
Sep 17, 2012 28.67 28.71 28.33 28.68 3,252,778 -0.12(-0.41%)
Sep 14, 2012 28.26 28.80 28.11 28.80 5,979,301 +0.58(+2.06%)
Sep 13, 2012 27.35 28.41 27.24 28.22 5,828,948 +0.95(+3.47%)
Sep 12, 2012 27.34 27.47 27.11 27.27 2,656,379 -0.02(-0.09%)
Sep 11, 2012 26.97 27.30 26.79 27.30 3,330,465 +0.15(+0.54%)
Sep 10, 2012 26.86 27.39 26.81 27.15 3,304,177 +0.18(+0.68%)
Sep 07, 2012 26.81 26.98 26.76 26.97 2,880,224 +0.20(+0.73%)
Sep 06, 2012 26.46 26.81 26.40 26.77 2,709,416 +0.28(+1.07%)
Sep 05, 2012 26.57 26.65 26.39 26.49 1,591,453 +0.01(+0.03%)
Sep 04, 2012 26.68 26.71 26.33 26.48 2,182,661 -0.25(-0.93%)
Aug 31, 2012 26.75 26.91 26.55 26.73 2,402,101 +0.06(+0.23%)
Aug 30, 2012 26.66 26.73 26.32 26.67 2,810,267 -0.10(-0.36%)
Aug 29, 2012 26.71 26.86 26.60 26.76 3,055,110 +0.55(+2.10%)
Aug 27, 2012 26.31 26.34 26.11 26.21 3,248,080 -0.08(-0.32%)
Aug 24, 2012 25.99 26.33 25.95 26.30 2,707,284 +0.30(+1.14%)
Aug 23, 2012 26.09 26.11 25.81 26.00 3,289,157 -0.12(-0.44%)
Aug 22, 2012 26.09 26.16 25.86 26.12 2,419,330 -0.08(-0.31%)
Aug 21, 2012 26.37 26.50 26.12 26.20 2,318,404 -0.02(-0.06%)
Aug 20, 2012 26.89 26.89 26.07 26.21 4,546,724 -0.58(-2.16%)
Aug 17, 2012 26.44 26.80 26.38 26.79 2,290,082 +0.35(+1.32%)
Aug 16, 2012 26.12 26.56 26.02 26.44 2,799,053 +0.31(+1.20%)
Aug 15, 2012 26.15 26.26 26.07 26.13 2,071,778 -0.02(-0.07%)
Aug 14, 2012 26.33 26.52 26.13 26.15 3,006,767 -0.04(-0.15%)
Aug 13, 2012 25.73 26.19 25.67 26.19 2,125,931 +0.39(+1.53%)
Aug 10, 2012 26.08 26.12 25.64 25.79 3,858,269 -0.32(-1.24%)
Aug 09, 2012 26.15 26.26 25.87 26.12 3,239,660 -0.13(-0.49%)
Aug 08, 2012 26.26 26.31 26.13 26.24 3,409,111 -0.28(-1.04%)
Aug 07, 2012 26.35 26.99 26.33 26.52 3,709,736 +0.31(+1.20%)
Aug 06, 2012 26.19 26.32 26.14 26.21 2,480,749 +0.11(+0.44%)
Aug 03, 2012 25.89 26.19 25.84 26.09 1,830,076 +0.46(+1.78%)
Aug 02, 2012 25.45 25.92 25.34 25.64 3,659,284 +0.12(+0.47%)
Aug 01, 2012 26.21 26.30 25.49 25.52 5,115,087 -0.62(-2.36%)
Jul 31, 2012 26.21 26.26 25.82 26.14 4,652,574 -0.17(-0.63%)
Jul 30, 2012 26.33 26.48 26.14 26.30 3,312,252 +0.02(+0.07%)
Jul 27, 2012 26.16 26.41 26.04 26.29 4,738,333 +0.22(+0.83%)
Jul 26, 2012 26.10 26.38 25.76 26.07 3,680,626 +0.29(+1.11%)
Jul 25, 2012 26.06 26.17 25.63 25.78 3,598,585 -0.20(-0.76%)
Jul 24, 2012 26.23 26.28 25.76 25.98 4,001,164 -0.30(-1.14%)
Jul 23, 2012 25.90 26.39 25.74 26.28 5,252,435 -0.06(-0.22%)
Jul 20, 2012 26.78 26.78 26.10 26.34 5,675,721 -0.34(-1.29%)
Jul 19, 2012 25.49 26.77 25.42 26.68 13,902,843 +1.86(+7.48%)
Jul 18, 2012 24.52 25.04 24.33 24.83 5,557,298 +0.23(+0.93%)
Jul 17, 2012 24.42 24.68 24.42 24.60 4,406,331 +0.23(+0.93%)
Jul 16, 2012 24.30 24.60 24.26 24.37 2,842,279 -0.12(-0.48%)
Jul 13, 2012 24.04 24.56 23.90 24.49 3,125,544 +0.66(+2.76%)
Jul 12, 2012 23.58 24.00 23.41 23.83 4,156,392 +0.07(+0.31%)
Jul 11, 2012 24.04 24.04 23.35 23.75 6,405,299 -0.27(-1.13%)
Jul 10, 2012 24.18 24.73 23.90 24.03 7,457,694 +0.57(+2.42%)
Jul 09, 2012 23.65 23.79 23.32 23.46 6,113,049 -0.18(-0.74%)
Jul 06, 2012 23.46 23.63 23.35 23.63 13,041,630 +0.03(+0.11%)
Jul 05, 2012 23.15 23.70 23.02 23.61 11,431,496 +0.62(+2.69%)
Jul 03, 2012 23.00 23.24 22.68 22.99 4,620,116 -0.10(-0.44%)
Jul 02, 2012 23.36 23.40 22.99 23.09 9,324,924 -0.27(-1.16%)
Jun 29, 2012 23.79 24.07 23.18 23.36 13,352,400 -0.10(-0.41%)
Jun 28, 2012 24.13 24.18 23.21 23.46 7,053,196 -0.79(-3.27%)
Jun 27, 2012 24.26 24.52 24.00 24.25 2,989,881 -0.02(-0.09%)
Jun 26, 2012 24.66 24.73 24.20 24.27 4,088,872 -0.26(-1.07%)
Jun 25, 2012 24.85 24.94 24.47 24.53 5,600,512 -0.60(-2.38%)
Jun 22, 2012 24.73 25.15 24.51 25.13 10,736,724 +0.64(+2.63%)
Jun 21, 2012 24.93 25.08 24.43 24.49 3,726,353 -0.46(-1.84%)
Jun 20, 2012 24.93 25.20 24.68 24.95 4,131,429 +0.01(+0.05%)
Jun 19, 2012 24.94 25.30 24.82 24.93 4,056,003 +0.22(+0.89%)
Jun 18, 2012 24.52 24.78 24.32 24.71 3,329,298 +0.05(+0.18%)
Jun 15, 2012 24.46 24.69 24.27 24.67 4,789,042 +0.20(+0.83%)
Jun 14, 2012 25.35 25.35 24.17 24.46 4,494,695 +0.29(+1.21%)
Jun 13, 2012 24.51 24.66 24.02 24.17 3,652,852 -0.33(-1.36%)
Jun 12, 2012 24.32 24.57 24.10 24.50 2,752,206 +0.34(+1.39%)
Jun 11, 2012 24.65 24.66 24.15 24.17 2,628,305 -0.28(-1.16%)
Jun 08, 2012 24.20 24.47 24.01 24.45 3,558,415 +0.06(+0.27%)
Jun 07, 2012 24.65 24.68 24.14 24.39 3,139,596 -0.04(-0.15%)
Jun 06, 2012 24.33 24.46 24.17 24.42 3,118,489 +0.30(+1.23%)
Jun 05, 2012 23.73 24.19 23.64 24.13 2,953,511 +0.32(+1.34%)
Jun 04, 2012 23.53 23.87 23.34 23.81 4,311,906 +0.32(+1.35%)
Jun 01, 2012 24.13 24.26 23.40 23.49 5,313,869 -1.17(-4.74%)
May 31, 2012 24.60 24.75 24.23 24.66 2,721,126 +0.04(+0.16%)
May 30, 2012 24.85 24.89 24.55 24.62 2,528,091 -0.48(-1.90%)
May 29, 2012 24.81 25.12 24.63 25.10 3,258,331 +0.41(+1.66%)
May 25, 2012 24.78 24.89 24.49 24.69 2,772,452 -0.07(-0.29%)
May 24, 2012 24.54 25.15 24.48 24.76 4,212,646 +0.38(+1.56%)
May 23, 2012 24.31 24.68 23.95 24.38 4,788,366 -0.01(-0.06%)
May 22, 2012 24.12 24.93 24.12 24.39 7,295,141 +0.42(+1.76%)
May 21, 2012 23.51 24.00 23.33 23.97 5,497,096 +0.57(+2.44%)
May 18, 2012 23.46 23.93 23.34 23.40 5,094,325 -0.02(-0.10%)
May 17, 2012 24.10 24.19 23.33 23.42 6,753,046 -0.71(-2.93%)
May 16, 2012 24.15 24.30 23.90 24.13 6,209,961 +0.10(+0.41%)
May 15, 2012 24.20 24.43 24.00 24.03 4,166,571 -0.25(-1.04%)
May 14, 2012 24.01 24.42 23.90 24.28 4,598,825 -0.08(-0.33%)
May 11, 2012 24.30 24.60 24.22 24.36 3,277,663 -0.01(-0.03%)
May 10, 2012 24.79 24.94 24.33 24.37 5,154,064 -0.10(-0.42%)
May 09, 2012 24.47 24.78 24.38 24.47 6,652,258 -0.33(-1.33%)
May 08, 2012 25.40 25.40 24.20 24.80 7,798,179 -0.97(-3.77%)
May 07, 2012 25.82 26.10 25.71 25.78 4,071,880 -0.21(-0.80%)
May 04, 2012 26.65 26.67 25.92 25.98 4,910,972 -0.87(-3.23%)
May 03, 2012 27.19 27.23 26.79 26.85 2,843,063 -0.37(-1.37%)
May 02, 2012 26.79 27.30 26.71 27.22 3,054,206 +0.42(+1.56%)
May 01, 2012 26.70 26.99 26.36 26.81 5,178,772 +0.22(+0.84%)
Apr 30, 2012 26.99 27.08 26.52 26.59 3,078,451 -0.38(-1.39%)
Apr 27, 2012 27.10 27.25 26.30 26.96 7,059,073 +0.04(+0.13%)
Apr 26, 2012 26.21 26.99 26.21 26.93 7,171,745 +0.83(+3.17%)
Apr 25, 2012 25.76 26.21 25.76 26.10 4,584,510 +0.40(+1.54%)
Apr 24, 2012 26.23 26.29 25.62 25.70 3,794,273 -0.54(-2.07%)
Apr 23, 2012 26.26 26.29 25.83 26.25 3,834,240 -0.16(-0.60%)
Apr 20, 2012 26.13 26.46 26.08 26.41 3,433,385 +0.33(+1.27%)
Apr 19, 2012 26.07 26.27 25.91 26.08 2,907,452 +0.02(+0.09%)
Apr 18, 2012 26.16 26.20 25.95 26.05 4,624,923 -0.17(-0.67%)
Apr 17, 2012 26.08 26.33 26.04 26.23 2,638,572 +0.18(+0.70%)
Apr 16, 2012 26.13 26.32 25.97 26.04 5,018,354 -0.01(-0.05%)
Apr 13, 2012 25.59 26.13 25.57 26.06 4,599,655 +0.41(+1.58%)
Apr 12, 2012 25.41 25.68 25.31 25.65 3,139,791 +0.24(+0.96%)
Apr 11, 2012 25.63 25.64 25.36 25.41 3,204,106 +0.14(+0.55%)
Apr 10, 2012 25.99 26.05 25.20 25.27 4,988,974 -0.76(-2.90%)
Apr 09, 2012 25.82 26.14 25.80 26.02 3,455,153 -0.26(-1.00%)
Apr 05, 2012 25.01 26.50 25.01 26.29 5,842,781 +0.29(+1.12%)
Apr 04, 2012 25.99 26.12 25.79 26.00 3,152,048 -0.20(-0.76%)
Apr 03, 2012 26.00 26.26 25.86 26.20 4,860,773 +0.12(+0.45%)
Apr 02, 2012 25.40 26.22 25.21 26.08 4,363,798 +0.55(+2.17%)
Mar 30, 2012 26.11 26.18 25.51 25.52 8,164,351 -0.43(-1.67%)
Mar 29, 2012 25.94 25.99 25.67 25.96 4,986,257 -0.07(-0.27%)
Mar 28, 2012 26.34 26.40 25.87 26.03 5,398,905 -0.34(-1.30%)
Mar 27, 2012 26.58 26.66 26.28 26.37 6,282,986 -0.09(-0.35%)
Mar 26, 2012 25.87 26.54 25.87 26.46 6,697,762 +0.76(+2.96%)
Mar 23, 2012 25.92 26.15 25.44 25.70 7,161,027 -0.35(-1.34%)
Mar 22, 2012 25.96 26.13 25.80 26.05 5,516,015 +0.01(+0.03%)
Mar 21, 2012 26.01 26.20 25.91 26.04 4,274,930 +0.03(+0.13%)
Mar 20, 2012 25.77 26.09 25.74 26.01 4,503,557 +0.15(+0.58%)
Mar 19, 2012 25.77 25.95 25.64 25.86 4,670,157 +0.03(+0.11%)
Mar 16, 2012 25.81 26.20 25.71 25.83 8,266,723 +0.02(+0.06%)
Mar 15, 2012 25.70 25.86 25.43 25.81 5,196,828 +0.11(+0.44%)
Mar 14, 2012 25.75 25.97 25.60 25.70 5,123,236 -0.26(-0.99%)
Mar 13, 2012 25.71 25.97 25.63 25.96 6,528,960 +0.30(+1.15%)
Mar 12, 2012 25.44 25.79 25.36 25.66 7,087,384 +0.17(+0.66%)
Mar 09, 2012 25.68 25.78 25.49 25.49 5,263,888 -0.10(-0.38%)
Mar 08, 2012 25.40 25.76 25.38 25.59 4,219,206 +0.24(+0.94%)
Mar 07, 2012 25.33 25.47 25.21 25.35 5,250,333 +0.05(+0.21%)
Mar 06, 2012 25.45 25.58 25.26 25.30 5,585,928 -0.37(-1.43%)
Mar 05, 2012 25.61 25.77 25.55 25.66 4,727,341 -0.05(-0.21%)
Mar 02, 2012 25.71 25.81 25.61 25.72 6,082,907 +0.00(+0.01%)
Mar 01, 2012 25.71 25.84 25.54 25.71 6,567,988 +0.21(+0.81%)
Feb 29, 2012 25.75 25.76 25.50 25.51 6,030,817 -0.25(-0.96%)
Feb 28, 2012 25.86 25.95 25.59 25.75 6,864,788 -0.11(-0.42%)
Feb 27, 2012 25.42 26.20 25.35 25.86 5,498,325 +0.29(+1.14%)
Feb 24, 2012 25.09 25.60 25.02 25.57 5,968,998 +0.45(+1.78%)
Feb 23, 2012 25.29 25.40 25.07 25.12 6,250,063 -0.16(-0.61%)
Feb 22, 2012 25.22 25.41 25.10 25.28 5,064,081 -0.02(-0.06%)
Feb 21, 2012 25.68 25.71 25.13 25.29 5,046,565 -0.39(-1.50%)
Feb 17, 2012 25.98 26.10 25.53 25.68 7,419,795 -0.15(-0.59%)
Feb 16, 2012 25.10 25.99 25.08 25.83 13,571,485 +0.82(+3.26%)
Feb 15, 2012 25.22 25.61 24.98 25.02 7,900,609 -0.07(-0.26%)
Feb 14, 2012 24.66 25.09 24.64 25.08 5,087,907 +0.15(+0.62%)
Feb 13, 2012 24.83 24.94 24.58 24.93 4,804,861 +0.30(+1.23%)
Feb 10, 2012 24.62 24.84 24.47 24.63 5,858,742 -0.23(-0.92%)
Feb 09, 2012 24.53 24.88 24.37 24.86 6,665,984 +0.47(+1.93%)
Feb 08, 2012 23.96 24.78 23.93 24.38 9,389,892 +0.71(+3.00%)
Feb 07, 2012 23.26 23.73 23.10 23.68 6,685,985 +0.49(+2.12%)
Feb 06, 2012 23.26 23.35 23.05 23.19 5,597,335 -0.11(-0.47%)
Feb 03, 2012 22.86 23.40 22.83 23.30 5,788,266 +0.60(+2.64%)
Feb 02, 2012 22.70 22.96 22.58 22.70 5,625,696 -0.11(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.