Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 168.94 169.83 167.42 168.85 762,932 +0.03(+0.02%)
Oct 30, 2013 169.87 170.30 167.58 168.82 583,203 -0.82(-0.48%)
Oct 29, 2013 170.43 170.97 169.25 169.64 1,015,149 -0.43(-0.25%)
Oct 28, 2013 166.66 170.12 166.37 170.07 1,092,396 +3.39(+2.04%)
Oct 25, 2013 167.31 167.45 165.41 166.68 709,161 +1.16(+0.70%)
Oct 24, 2013 167.63 167.63 165.48 165.52 623,107 -1.33(-0.80%)
Oct 23, 2013 166.01 167.03 164.94 166.84 533,500 +0.78(+0.47%)
Oct 22, 2013 166.70 167.28 165.17 166.06 1,016,455 +0.16(+0.10%)
Oct 21, 2013 167.21 168.38 165.15 165.89 1,674,432 +5.44(+3.39%)
Oct 18, 2013 159.39 160.45 158.18 160.45 770,091 +1.89(+1.19%)
Oct 17, 2013 157.54 159.74 157.25 158.56 831,879 +0.44(+0.28%)
Oct 16, 2013 154.76 158.18 154.76 158.12 1,065,937 +4.13(+2.68%)
Oct 15, 2013 155.02 156.02 153.78 153.99 1,460,392 -1.19(-0.76%)
Oct 14, 2013 151.89 155.66 151.89 155.17 615,945 +1.16(+0.76%)
Oct 11, 2013 152.94 154.05 151.90 154.01 657,687 +1.08(+0.70%)
Oct 10, 2013 153.35 153.67 152.43 152.94 417,904 +1.81(+1.20%)
Oct 09, 2013 149.57 151.94 148.69 151.12 735,329 +2.09(+1.40%)
Oct 08, 2013 152.32 152.72 148.72 149.03 971,837 -3.21(-2.11%)
Oct 07, 2013 153.26 154.21 152.22 152.24 641,783 -2.09(-1.35%)
Oct 04, 2013 153.14 154.77 152.90 154.33 630,177 +1.55(+1.01%)
Oct 03, 2013 153.61 155.64 151.86 152.79 704,125 -0.99(-0.64%)
Oct 02, 2013 157.40 158.04 152.20 153.78 1,054,573 -2.39(-1.53%)
Oct 01, 2013 156.76 157.07 155.12 156.16 674,116 -0.16(-0.11%)
Sep 30, 2013 154.84 156.67 154.73 156.33 702,294 +0.45(+0.29%)
Sep 27, 2013 156.75 157.07 154.56 155.88 818,094 -0.89(-0.57%)
Sep 26, 2013 156.85 157.66 156.06 156.77 703,924 +0.29(+0.19%)
Sep 25, 2013 159.31 159.34 156.03 156.48 740,904 -2.62(-1.65%)
Sep 24, 2013 159.29 159.77 158.32 159.10 519,174 +0.11(+0.07%)
Sep 23, 2013 159.45 159.64 157.25 158.99 541,110 -0.69(-0.43%)
Sep 20, 2013 160.76 160.96 158.60 159.68 1,027,278 -0.92(-0.57%)
Sep 19, 2013 156.55 160.72 156.55 160.60 1,056,044 +3.36(+2.14%)
Sep 18, 2013 154.90 157.34 153.59 157.24 569,068 +2.00(+1.29%)
Sep 17, 2013 154.03 155.29 154.00 155.24 597,330 +1.24(+0.81%)
Sep 16, 2013 155.48 154.97 153.72 154.00 665,350 +0.46(+0.30%)
Sep 13, 2013 152.73 153.70 151.94 153.54 416,001 +0.62(+0.41%)
Sep 12, 2013 151.41 153.00 151.20 152.92 698,151 +1.38(+0.91%)
Sep 11, 2013 150.81 151.54 149.79 151.54 757,184 +0.64(+0.42%)
Sep 10, 2013 150.75 151.24 149.10 150.91 536,651 +0.38(+0.25%)
Sep 09, 2013 150.34 151.22 149.94 150.53 414,979 +0.32(+0.21%)
Sep 06, 2013 151.73 152.04 148.73 150.21 400,928 -0.92(-0.61%)
Sep 05, 2013 150.19 151.71 149.82 151.13 624,032 +0.93(+0.62%)
Sep 04, 2013 148.40 150.88 148.40 150.20 525,764 +2.39(+1.62%)
Sep 03, 2013 147.61 148.67 147.17 147.81 651,888 +1.44(+0.98%)
Aug 30, 2013 146.64 147.71 145.84 146.37 510,838 +0.27(+0.19%)
Aug 29, 2013 145.88 147.02 145.12 146.09 699,514 +0.21(+0.14%)
Aug 28, 2013 145.27 146.62 145.19 145.88 628,865 +0.31(+0.22%)
Aug 27, 2013 147.86 148.09 145.27 145.57 880,867 -2.33(-1.58%)
Aug 26, 2013 149.49 150.08 147.64 147.90 572,149 -1.50(-1.00%)
Aug 23, 2013 149.63 151.54 148.60 149.40 554,983 +0.26(+0.17%)
Aug 22, 2013 149.23 150.28 147.34 149.14 491,622 +0.19(+0.13%)
Aug 21, 2013 149.60 150.86 148.60 148.96 411,138 -0.70(-0.47%)
Aug 20, 2013 149.44 150.88 148.39 149.66 775,033 +0.41(+0.27%)
Aug 19, 2013 150.28 151.28 149.19 149.25 546,895 -1.45(-0.96%)
Aug 16, 2013 150.12 152.15 150.12 150.70 612,601 -0.23(-0.16%)
Aug 15, 2013 152.74 152.79 150.32 150.93 874,567 -2.49(-1.62%)
Aug 14, 2013 155.55 155.83 153.09 153.42 771,981 -2.27(-1.46%)
Aug 13, 2013 155.21 156.15 154.24 155.69 485,984 +0.74(+0.47%)
Aug 12, 2013 154.71 155.80 154.55 154.95 443,716 -0.55(-0.35%)
Aug 09, 2013 155.43 156.65 154.57 155.50 431,312 -0.03(-0.02%)
Aug 08, 2013 156.16 156.41 155.33 155.53 419,833 +0.49(+0.31%)
Aug 07, 2013 156.18 156.96 155.03 155.05 770,321 -2.15(-1.37%)
Aug 06, 2013 156.89 157.89 156.38 157.20 647,685 -0.07(-0.04%)
Aug 05, 2013 157.24 158.21 157.05 157.27 225,933 -0.90(-0.57%)
Aug 02, 2013 156.95 158.20 156.30 158.16 333,221 +0.96(+0.61%)
Aug 01, 2013 154.90 157.52 154.17 157.20 450,756 +3.18(+2.07%)
Jul 31, 2013 154.77 155.87 153.72 154.02 445,877 -0.41(-0.26%)
Jul 30, 2013 154.91 155.39 154.02 154.43 464,776 +0.31(+0.20%)
Jul 29, 2013 155.30 155.55 153.72 154.12 371,483 -1.53(-0.98%)
Jul 26, 2013 153.51 155.82 153.24 155.66 505,582 +1.02(+0.66%)
Jul 25, 2013 153.70 154.83 153.19 154.64 496,713 +0.84(+0.55%)
Jul 24, 2013 154.12 154.68 153.15 153.79 393,451 +0.41(+0.27%)
Jul 23, 2013 152.72 153.91 152.53 153.38 444,381 +1.03(+0.68%)
Jul 22, 2013 152.88 153.53 151.68 152.35 967,202 -1.63(-1.06%)
Jul 19, 2013 154.18 156.00 151.88 153.97 1,637,363 -2.03(-1.30%)
Jul 18, 2013 152.94 156.25 152.94 156.00 763,308 +1.74(+1.13%)
Jul 17, 2013 155.24 155.97 154.04 154.26 555,176 -0.68(-0.44%)
Jul 16, 2013 155.91 156.52 154.80 154.94 632,308 -1.05(-0.67%)
Jul 15, 2013 155.84 156.44 155.24 155.98 631,270 -0.04(-0.02%)
Jul 12, 2013 155.94 156.80 155.37 156.02 404,397 -0.12(-0.08%)
Jul 11, 2013 155.98 156.43 155.33 156.15 539,068 +1.43(+0.92%)
Jul 10, 2013 154.81 155.85 153.84 154.72 533,259 -0.46(-0.30%)
Jul 09, 2013 156.70 155.37 152.25 155.18 410,725 +1.16(+0.75%)
Jul 08, 2013 154.66 155.95 153.51 154.02 655,506 +0.56(+0.37%)
Jul 05, 2013 151.72 154.51 151.72 153.46 551,515 +1.92(+1.27%)
Jul 03, 2013 150.40 151.80 149.23 151.54 314,719 +0.19(+0.12%)
Jul 02, 2013 152.12 153.35 150.25 151.35 845,329 -1.13(-0.74%)
Jul 01, 2013 151.62 154.01 151.35 152.48 663,055 +1.54(+1.02%)
Jun 28, 2013 149.96 152.50 148.76 150.94 1,149,693 +0.77(+0.51%)
Jun 27, 2013 150.11 150.89 149.28 150.18 484,861 +0.60(+0.40%)
Jun 26, 2013 149.15 149.92 147.96 149.57 867,315 +2.42(+1.65%)
Jun 25, 2013 146.39 147.79 145.62 147.15 803,893 +2.00(+1.38%)
Jun 24, 2013 144.19 146.25 142.65 145.15 772,297 -0.29(-0.20%)
Jun 21, 2013 146.83 148.45 144.26 145.44 981,109 -0.63(-0.43%)
Jun 20, 2013 149.72 149.92 145.61 146.07 729,959 -4.43(-2.95%)
Jun 19, 2013 149.00 150.97 149.00 150.50 1,084,845 +1.58(+1.06%)
Jun 18, 2013 147.21 149.17 146.83 148.92 566,353 +1.81(+1.23%)
Jun 17, 2013 147.38 148.09 145.99 147.11 572,788 +0.80(+0.54%)
Jun 14, 2013 146.70 147.49 145.81 146.31 453,917 -1.06(-0.72%)
Jun 13, 2013 148.71 149.03 146.51 147.38 977,226 -0.84(-0.57%)
Jun 12, 2013 148.22 148.43 147.11 148.22 752,454 +1.19(+0.81%)
Jun 11, 2013 145.37 148.27 144.94 147.03 669,856 +0.83(+0.57%)
Jun 10, 2013 146.44 146.95 145.41 146.20 320,521 -0.13(-0.09%)
Jun 07, 2013 144.64 146.47 137.41 146.34 660,904 +1.88(+1.30%)
Jun 06, 2013 143.36 144.54 142.40 144.46 581,895 +0.23(+0.16%)
Jun 05, 2013 144.33 145.70 143.84 144.23 698,793 -1.00(-0.69%)
Jun 04, 2013 144.16 145.84 142.02 145.24 536,822 +0.79(+0.55%)
Jun 03, 2013 143.02 144.50 141.81 144.44 627,300 +1.37(+0.96%)
May 31, 2013 143.84 145.67 143.07 143.07 792,875 -0.85(-0.59%)
May 30, 2013 144.02 144.68 143.14 143.92 557,247 +0.32(+0.22%)
May 29, 2013 143.30 144.61 142.79 143.60 392,878 -0.16(-0.11%)
May 28, 2013 144.82 145.41 143.04 143.76 315,952 +0.72(+0.50%)
May 24, 2013 143.31 143.56 141.64 143.04 549,582 -1.01(-0.70%)
May 23, 2013 142.23 144.91 141.44 144.05 416,273 +0.07(+0.05%)
May 22, 2013 145.13 146.22 143.41 143.98 417,356 -0.87(-0.60%)
May 21, 2013 142.01 145.28 142.01 144.86 513,579 +0.51(+0.35%)
May 20, 2013 143.05 144.67 142.87 144.35 575,915 +1.38(+0.96%)
May 17, 2013 141.21 143.69 141.21 142.97 646,889 +1.73(+1.22%)
May 16, 2013 144.48 145.04 140.69 141.25 766,829 -3.23(-2.24%)
May 15, 2013 143.10 145.53 143.10 144.47 1,005,397 +2.61(+1.84%)
May 13, 2013 142.02 142.48 140.72 141.86 655,432 -0.64(-0.45%)
May 10, 2013 140.69 142.74 140.45 142.50 764,093 +1.95(+1.38%)
May 09, 2013 140.83 141.61 139.78 140.55 563,866 -0.30(-0.22%)
May 08, 2013 140.03 141.18 138.95 140.86 618,550 +0.82(+0.59%)
May 07, 2013 138.70 140.08 138.56 140.03 664,299 +2.02(+1.46%)
May 06, 2013 137.77 138.79 137.38 138.02 623,767 -0.15(-0.11%)
May 03, 2013 137.14 138.66 136.45 138.16 707,216 +1.71(+1.25%)
May 02, 2013 137.60 137.86 135.41 136.45 806,576 -0.03(-0.02%)
May 01, 2013 138.48 139.11 135.87 136.48 898,913 -2.20(-1.59%)
Apr 30, 2013 136.03 138.73 135.67 138.69 842,792 +2.65(+1.95%)
Apr 29, 2013 136.19 137.67 134.69 136.03 580,084 -0.01(-0.01%)
Apr 26, 2013 138.09 139.10 133.16 136.04 1,329,322 -3.06(-2.20%)
Apr 25, 2013 136.02 139.22 135.45 139.10 843,935 +3.55(+2.62%)
Apr 24, 2013 135.65 136.18 134.06 135.55 642,348 +0.29(+0.21%)
Apr 23, 2013 134.86 135.99 133.94 135.26 543,207 +0.64(+0.47%)
Apr 22, 2013 132.16 135.36 132.16 134.62 714,510 +3.00(+2.28%)
Apr 19, 2013 130.93 132.51 130.58 131.63 451,005 +1.16(+0.89%)
Apr 18, 2013 132.04 132.29 129.74 130.47 415,896 -1.24(-0.94%)
Apr 17, 2013 131.63 133.05 129.76 131.71 635,400 -0.40(-0.31%)
Apr 16, 2013 130.43 132.25 129.62 132.11 641,468 +2.72(+2.10%)
Apr 15, 2013 133.20 133.38 129.39 129.39 781,159 -4.15(-3.11%)
Apr 12, 2013 132.78 133.95 132.00 133.53 1,109,865 +0.18(+0.13%)
Apr 11, 2013 133.97 135.67 132.70 133.35 992,198 -0.81(-0.60%)
Apr 10, 2013 131.87 134.74 131.81 134.16 655,548 +2.69(+2.05%)
Apr 09, 2013 132.16 132.72 131.35 131.47 567,252 -0.79(-0.60%)
Apr 08, 2013 131.39 132.26 131.00 132.26 462,232 +0.70(+0.53%)
Apr 05, 2013 130.54 131.91 129.23 131.56 805,065 -0.53(-0.40%)
Apr 04, 2013 131.12 132.16 130.59 132.09 538,708 +1.19(+0.91%)
Apr 03, 2013 130.87 131.96 130.34 130.90 774,376 +0.22(+0.17%)
Apr 02, 2013 128.95 130.93 128.80 130.68 399,221 +1.81(+1.40%)
Apr 01, 2013 130.54 130.56 128.01 128.87 625,839 -1.66(-1.28%)
Mar 28, 2013 129.54 131.24 129.11 130.54 756,683 +1.39(+1.08%)
Mar 27, 2013 128.14 129.30 128.01 129.15 401,285 +0.20(+0.16%)
Mar 26, 2013 129.35 129.35 127.84 128.94 458,928 +0.04(+0.03%)
Mar 25, 2013 129.80 130.50 127.06 128.90 1,331,049 -0.37(-0.28%)
Mar 22, 2013 130.31 131.37 129.06 129.27 1,010,655 -0.12(-0.10%)
Mar 21, 2013 129.46 129.55 127.43 129.39 711,746 -0.09(-0.07%)
Mar 20, 2013 129.56 129.87 128.72 129.49 745,331 +0.57(+0.44%)
Mar 19, 2013 127.68 129.04 127.11 128.92 1,050,730 +1.54(+1.21%)
Mar 18, 2013 128.08 128.44 126.43 127.38 683,857 -1.22(-0.95%)
Mar 15, 2013 127.52 129.37 127.31 128.60 1,199,885 +0.17(+0.13%)
Mar 14, 2013 128.08 129.04 127.42 128.43 795,604 +0.72(+0.57%)
Mar 13, 2013 126.33 128.13 126.21 127.70 783,014 +0.94(+0.74%)
Mar 12, 2013 125.32 126.97 125.25 126.76 849,571 +0.90(+0.71%)
Mar 11, 2013 126.47 126.88 125.02 125.87 796,812 -0.83(-0.66%)
Mar 08, 2013 126.65 127.06 125.60 126.70 759,054 +0.25(+0.20%)
Mar 07, 2013 127.17 127.79 125.50 126.45 798,718 -0.52(-0.41%)
Mar 06, 2013 127.14 128.34 126.47 126.97 644,306 -0.17(-0.14%)
Mar 05, 2013 126.94 127.83 126.02 127.14 1,006,960 +0.67(+0.53%)
Mar 04, 2013 124.44 126.58 124.44 126.48 714,860 +2.10(+1.69%)
Mar 01, 2013 124.81 124.81 123.37 124.38 1,043,202 -0.44(-0.35%)
Feb 28, 2013 124.82 125.47 124.38 124.82 855,872 +0.31(+0.25%)
Feb 27, 2013 121.14 124.61 120.91 124.51 1,194,347 +2.19(+1.79%)
Feb 26, 2013 120.43 122.98 120.43 122.32 811,143 +0.39(+0.32%)
Feb 25, 2013 123.66 124.25 121.93 121.94 891,670 -0.78(-0.64%)
Feb 22, 2013 124.04 124.17 121.36 122.72 679,446 -0.33(-0.27%)
Feb 21, 2013 123.46 124.42 122.31 123.05 1,072,874 -1.13(-0.91%)
Feb 20, 2013 126.74 126.74 123.97 124.18 1,233,952 -2.28(-1.81%)
Feb 19, 2013 122.57 126.46 122.45 126.46 1,839,895 +4.26(+3.48%)
Feb 15, 2013 119.32 123.45 119.07 122.21 2,072,653 +3.92(+3.32%)
Feb 14, 2013 117.56 118.84 116.34 118.28 1,497,634 +0.38(+0.32%)
Feb 13, 2013 118.17 118.50 117.31 117.90 868,121 -0.28(-0.24%)
Feb 12, 2013 118.03 119.18 117.56 118.18 852,905 +0.46(+0.39%)
Feb 11, 2013 117.91 118.35 116.78 117.72 802,406 -0.73(-0.61%)
Feb 08, 2013 119.19 119.87 117.86 118.45 1,237,522 -0.67(-0.56%)
Feb 07, 2013 117.08 119.56 116.49 119.12 1,545,834 +2.04(+1.74%)
Feb 06, 2013 115.41 118.50 115.15 117.08 1,570,852 +3.27(+2.88%)
Feb 04, 2013 114.25 115.90 113.56 113.81 1,335,158 -0.65(-0.57%)
Feb 01, 2013 115.44 115.44 114.10 114.46 1,080,868 +0.22(+0.20%)
Jan 31, 2013 113.02 115.22 113.02 114.23 1,283,479 +1.42(+1.26%)
Jan 30, 2013 113.37 114.44 112.79 112.81 892,040 -0.98(-0.86%)
Jan 29, 2013 114.47 114.59 113.31 113.78 951,469 -0.53(-0.47%)
Jan 28, 2013 115.12 115.21 113.37 114.32 1,217,492 -0.99(-0.86%)
Jan 25, 2013 112.89 115.50 112.24 115.31 1,693,509 +2.47(+2.19%)
Jan 24, 2013 116.57 116.91 110.53 112.84 2,631,278 -3.85(-3.30%)
Jan 23, 2013 114.28 116.80 113.51 116.69 1,274,302 +1.45(+1.26%)
Jan 22, 2013 114.81 115.46 114.09 115.25 1,337,534 +0.74(+0.64%)
Jan 18, 2013 117.02 117.02 114.03 114.51 2,380,067 -2.47(-2.11%)
Jan 17, 2013 118.57 118.82 115.06 116.98 1,428,967 -1.37(-1.16%)
Jan 16, 2013 119.30 119.57 117.78 118.35 560,836 -0.77(-0.64%)
Jan 15, 2013 118.70 120.53 118.00 119.12 1,270,272 +0.01(+0.01%)
Jan 14, 2013 115.33 119.20 114.57 119.11 966,151 +3.78(+3.27%)
Jan 11, 2013 117.51 117.51 115.30 115.33 901,319 -1.49(-1.27%)
Jan 10, 2013 114.67 116.83 114.09 116.82 1,127,497 +2.49(+2.18%)
Jan 09, 2013 115.78 116.30 113.95 114.33 1,230,724 -1.23(-1.07%)
Jan 08, 2013 115.41 116.68 114.98 115.56 1,139,511 -0.07(-0.06%)
Jan 07, 2013 117.84 118.17 114.78 115.63 1,510,482 -3.43(-2.88%)
Jan 04, 2013 118.04 119.20 117.04 119.06 875,755 +1.56(+1.33%)
Jan 03, 2013 116.71 117.85 116.30 117.49 1,020,950 +1.11(+0.95%)
Jan 02, 2013 116.59 116.86 113.89 116.39 1,591,528 -0.47(-0.40%)
Dec 31, 2012 114.30 117.26 114.18 116.86 708,005 +2.08(+1.81%)
Dec 28, 2012 115.48 116.47 114.38 114.78 617,245 -1.44(-1.24%)
Dec 27, 2012 114.74 116.58 114.09 116.22 761,845 +1.66(+1.45%)
Dec 26, 2012 116.17 116.58 113.10 114.57 798,590 -1.59(-1.37%)
Dec 24, 2012 116.18 116.55 114.95 116.15 262,842 -0.03(-0.03%)
Dec 21, 2012 116.49 116.87 115.08 116.18 1,018,306 -0.43(-0.37%)
Dec 20, 2012 117.20 117.40 114.79 116.61 826,040 -0.44(-0.38%)
Dec 19, 2012 117.83 119.09 117.00 117.05 947,864 -0.48(-0.41%)
Dec 18, 2012 117.38 118.66 117.08 117.53 935,984 +0.57(+0.48%)
Dec 17, 2012 114.67 117.00 114.50 116.97 1,037,363 +2.27(+1.98%)
Dec 14, 2012 115.52 116.11 113.71 114.70 1,010,346 +0.57(+0.50%)
Dec 13, 2012 115.87 116.42 113.78 114.12 794,869 -1.77(-1.52%)
Dec 12, 2012 117.48 117.48 115.03 115.89 837,448 -1.22(-1.04%)
Dec 11, 2012 115.36 117.20 115.04 117.11 1,127,036 +2.05(+1.78%)
Dec 10, 2012 117.89 118.10 113.66 115.06 2,121,297 -3.06(-2.59%)
Dec 07, 2012 118.58 119.03 116.51 118.13 1,106,307 -0.30(-0.26%)
Dec 06, 2012 119.16 120.45 118.15 118.43 1,376,763 -0.75(-0.63%)
Dec 05, 2012 120.20 121.91 117.71 119.18 1,424,250 -1.04(-0.86%)
Dec 04, 2012 123.65 123.90 119.85 120.22 858,806 -3.33(-2.69%)
Nov 30, 2012 124.67 124.74 122.56 123.54 1,029,383 -0.98(-0.79%)
Nov 29, 2012 125.08 125.08 123.18 124.53 887,589 -0.24(-0.19%)
Nov 28, 2012 119.88 124.88 119.73 124.77 958,851 +4.74(+3.95%)
Nov 27, 2012 117.92 121.20 117.03 120.03 945,090 -1.03(-0.85%)
Nov 26, 2012 121.70 122.64 119.69 121.06 925,387 -0.96(-0.79%)
Nov 23, 2012 121.13 122.05 120.94 122.02 246,380 +1.31(+1.08%)
Nov 21, 2012 121.64 122.17 120.26 120.71 465,244 -0.57(-0.47%)
Nov 20, 2012 120.86 121.57 120.20 121.28 684,353 +0.45(+0.37%)
Nov 19, 2012 119.97 121.98 119.83 120.83 1,436,164 +0.90(+0.75%)
Nov 16, 2012 118.56 120.29 118.11 119.93 736,336 +1.50(+1.27%)
Nov 15, 2012 118.67 120.25 117.77 118.43 542,389 -0.47(-0.40%)
Nov 14, 2012 121.10 122.14 118.15 118.90 876,679 -1.58(-1.32%)
Nov 13, 2012 122.59 122.59 119.71 120.49 934,406 -2.42(-1.97%)
Nov 12, 2012 123.18 123.34 119.09 122.91 1,434,986 +5.20(+4.41%)
Nov 09, 2012 117.89 119.49 117.58 117.71 1,026,598 -0.41(-0.35%)
Nov 08, 2012 121.30 121.30 117.98 118.12 836,908 -3.17(-2.61%)
Nov 07, 2012 122.59 123.02 120.23 121.29 680,837 -2.38(-1.92%)
Nov 06, 2012 122.04 123.67 121.57 123.67 405,512 +1.52(+1.25%)
Nov 05, 2012 121.40 122.73 121.09 122.14 303,448 +0.56(+0.46%)
Nov 02, 2012 123.27 124.30 121.57 121.58 513,098 -1.35(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.