Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 187.91 189.65 187.27 187.57 309,141 -0.28(-0.15%)
Nov 27, 2013 188.21 189.18 187.20 187.85 503,801 +0.42(+0.23%)
Nov 26, 2013 186.30 188.43 186.04 187.43 529,680 +0.80(+0.43%)
Nov 25, 2013 186.38 187.53 185.91 186.62 982,422 +1.04(+0.56%)
Nov 22, 2013 180.61 185.83 179.58 185.59 1,080,397 +6.05(+3.37%)
Nov 21, 2013 180.26 180.26 178.55 179.53 450,736 -0.17(-0.09%)
Nov 20, 2013 179.91 181.12 179.11 179.70 397,218 +0.38(+0.21%)
Nov 19, 2013 179.22 180.15 178.39 179.32 438,973 -0.14(-0.08%)
Nov 18, 2013 180.31 181.38 179.05 179.46 572,911 -0.90(-0.50%)
Nov 15, 2013 179.21 180.38 178.45 180.36 553,415 +0.84(+0.47%)
Nov 14, 2013 178.31 179.65 177.00 179.52 538,889 +1.20(+0.67%)
Nov 13, 2013 173.87 178.36 173.71 178.32 777,692 +4.14(+2.38%)
Nov 12, 2013 174.46 175.30 173.63 174.18 788,525 -0.98(-0.56%)
Nov 11, 2013 175.11 175.72 174.85 175.15 401,774 +0.25(+0.14%)
Nov 08, 2013 173.55 174.94 172.92 174.90 851,272 +1.35(+0.78%)
Nov 07, 2013 177.88 178.34 173.30 173.55 777,544 -4.33(-2.43%)
Nov 06, 2013 178.02 180.37 176.69 177.88 1,148,792 +2.17(+1.23%)
Nov 05, 2013 174.85 176.22 173.61 175.71 763,705 +0.90(+0.51%)
Nov 04, 2013 173.27 175.06 172.82 174.81 726,886 +2.50(+1.45%)
Nov 01, 2013 171.91 173.23 171.77 172.31 353,702 +0.40(+0.23%)
Oct 31, 2013 172.00 172.90 170.45 171.91 749,360 +0.03(+0.02%)
Oct 30, 2013 172.94 173.38 170.62 171.88 572,828 -0.83(-0.48%)
Oct 29, 2013 173.51 174.06 172.31 172.71 997,091 -0.44(-0.25%)
Oct 28, 2013 169.67 173.20 169.38 173.15 1,072,964 +3.45(+2.04%)
Oct 25, 2013 170.35 170.48 168.40 169.70 696,546 +1.18(+0.70%)
Oct 24, 2013 170.67 170.67 168.47 168.51 612,023 -1.35(-0.80%)
Oct 23, 2013 169.02 170.06 167.93 169.87 524,010 +0.80(+0.47%)
Oct 22, 2013 169.72 170.31 168.16 169.07 998,374 +0.17(+0.10%)
Oct 21, 2013 170.23 171.43 168.14 168.90 1,644,646 +5.54(+3.39%)
Oct 18, 2013 162.28 163.36 161.04 163.36 756,392 +1.93(+1.19%)
Oct 17, 2013 160.39 162.64 160.10 161.43 817,081 +0.45(+0.28%)
Oct 16, 2013 157.56 161.05 157.56 160.98 1,046,976 +4.21(+2.68%)
Oct 15, 2013 157.82 158.85 156.56 156.78 1,434,413 -1.21(-0.76%)
Oct 14, 2013 154.64 158.48 154.64 157.98 604,988 +1.18(+0.75%)
Oct 11, 2013 155.71 156.84 154.65 156.80 645,988 +1.10(+0.70%)
Oct 10, 2013 156.13 156.45 155.19 155.71 410,470 +1.85(+1.20%)
Oct 09, 2013 152.28 154.69 151.38 153.86 722,249 +2.13(+1.40%)
Oct 08, 2013 155.08 155.49 151.41 151.73 954,549 -3.27(-2.11%)
Oct 07, 2013 156.03 157.00 154.98 155.00 630,366 -2.13(-1.35%)
Oct 04, 2013 155.91 157.58 155.67 157.13 618,967 +1.57(+1.01%)
Oct 03, 2013 156.39 158.46 154.61 155.55 691,600 -1.01(-0.64%)
Oct 02, 2013 160.25 160.91 154.95 156.56 1,035,814 -2.43(-1.53%)
Oct 01, 2013 159.60 159.92 157.93 158.99 662,125 -0.17(-0.11%)
Sep 30, 2013 157.64 159.50 157.53 159.16 689,801 +0.45(+0.29%)
Sep 27, 2013 159.59 159.91 157.36 158.70 803,541 -0.90(-0.57%)
Sep 26, 2013 159.69 160.51 158.89 159.61 691,402 +0.30(+0.19%)
Sep 25, 2013 162.19 162.22 158.86 159.31 727,724 -2.67(-1.65%)
Sep 24, 2013 162.17 162.66 161.19 161.98 509,939 +0.11(+0.07%)
Sep 23, 2013 162.33 162.53 160.09 161.87 531,485 -0.70(-0.43%)
Sep 20, 2013 163.67 163.87 161.47 162.57 1,009,004 -0.93(-0.57%)
Sep 19, 2013 159.38 163.63 159.38 163.51 1,037,258 +3.42(+2.14%)
Sep 18, 2013 157.70 160.19 156.38 160.09 558,945 +2.03(+1.28%)
Sep 17, 2013 156.82 158.10 156.79 158.06 586,704 +1.26(+0.81%)
Sep 16, 2013 158.30 157.77 156.50 156.79 653,514 +0.47(+0.30%)
Sep 13, 2013 155.50 156.48 154.69 156.32 408,601 +0.63(+0.41%)
Sep 12, 2013 154.15 155.77 153.94 155.69 685,732 +1.40(+0.91%)
Sep 11, 2013 153.54 154.29 152.51 154.29 743,715 +0.65(+0.42%)
Sep 10, 2013 153.48 153.98 151.80 153.64 527,105 +0.38(+0.25%)
Sep 09, 2013 153.07 153.96 152.65 153.26 407,597 +0.33(+0.21%)
Sep 06, 2013 154.48 154.79 151.43 152.93 393,796 -0.94(-0.61%)
Sep 05, 2013 152.91 154.46 152.54 153.87 612,931 +0.95(+0.62%)
Sep 04, 2013 151.09 153.61 151.09 152.92 516,412 +2.44(+1.62%)
Sep 03, 2013 150.28 151.37 149.84 150.48 640,292 +1.47(+0.98%)
Aug 30, 2013 149.30 150.39 148.48 149.02 501,751 +0.28(+0.19%)
Aug 29, 2013 148.52 149.69 147.75 148.74 687,071 +0.22(+0.14%)
Aug 28, 2013 147.90 149.27 147.82 148.53 617,678 +0.32(+0.21%)
Aug 27, 2013 150.53 150.78 147.90 148.21 865,197 -2.37(-1.58%)
Aug 26, 2013 152.19 152.80 150.32 150.58 561,971 -1.53(-1.00%)
Aug 23, 2013 152.34 154.29 151.29 152.11 545,110 +0.26(+0.17%)
Aug 22, 2013 151.93 153.00 150.01 151.84 482,876 +0.19(+0.13%)
Aug 21, 2013 152.31 153.59 151.29 151.65 403,824 -0.72(-0.47%)
Aug 20, 2013 152.15 153.61 151.08 152.37 761,246 +0.41(+0.27%)
Aug 19, 2013 153.01 154.03 151.89 151.96 537,167 -1.47(-0.96%)
Aug 16, 2013 152.84 154.91 152.84 153.43 601,704 -0.24(-0.16%)
Aug 15, 2013 155.51 155.56 153.05 153.67 859,010 -2.53(-1.62%)
Aug 14, 2013 158.37 158.65 155.86 156.20 758,248 -2.31(-1.46%)
Aug 13, 2013 158.02 158.98 157.03 158.51 477,339 +0.75(+0.47%)
Aug 12, 2013 157.51 158.63 157.34 157.76 435,823 -0.56(-0.35%)
Aug 09, 2013 158.24 159.49 157.37 158.32 423,640 -0.03(-0.02%)
Aug 08, 2013 158.99 159.25 158.14 158.35 412,365 +0.49(+0.31%)
Aug 07, 2013 159.01 159.80 157.84 157.85 756,618 -2.19(-1.37%)
Aug 06, 2013 159.73 160.75 159.22 160.04 636,163 -0.07(-0.04%)
Aug 05, 2013 160.09 161.07 159.89 160.12 221,914 -0.91(-0.57%)
Aug 02, 2013 159.80 161.06 159.13 161.03 327,294 +0.98(+0.61%)
Aug 01, 2013 157.70 160.38 156.96 160.05 442,738 +3.24(+2.07%)
Jul 31, 2013 157.57 158.69 156.51 156.81 437,945 -0.41(-0.26%)
Jul 30, 2013 157.71 158.20 156.81 157.22 456,508 +0.31(+0.20%)
Jul 29, 2013 158.12 158.36 156.51 156.91 364,874 -1.56(-0.98%)
Jul 26, 2013 156.29 158.64 156.01 158.47 496,589 +1.03(+0.66%)
Jul 25, 2013 156.49 157.64 155.96 157.44 487,878 +0.86(+0.55%)
Jul 24, 2013 156.91 157.48 155.92 156.58 386,452 +0.42(+0.27%)
Jul 23, 2013 155.48 156.70 155.29 156.16 436,477 +1.05(+0.68%)
Jul 22, 2013 155.65 156.31 154.42 155.11 949,997 -1.66(-1.06%)
Jul 19, 2013 156.97 158.82 154.63 156.76 1,608,236 -2.06(-1.30%)
Jul 18, 2013 155.71 159.08 155.71 158.82 749,729 +1.77(+1.13%)
Jul 17, 2013 158.05 158.80 156.84 157.05 545,300 -0.69(-0.44%)
Jul 16, 2013 158.73 159.35 157.61 157.74 621,060 -1.07(-0.67%)
Jul 15, 2013 158.67 159.27 158.05 158.81 620,040 -0.04(-0.03%)
Jul 12, 2013 158.76 159.64 158.18 158.85 397,204 -0.13(-0.08%)
Jul 11, 2013 158.81 159.26 158.14 158.98 529,478 +1.46(+0.92%)
Jul 10, 2013 157.62 158.67 156.63 157.52 523,773 -0.47(-0.30%)
Jul 09, 2013 159.54 158.19 155.00 157.99 403,419 +1.18(+0.75%)
Jul 08, 2013 157.46 158.78 156.29 156.81 643,846 +0.57(+0.37%)
Jul 05, 2013 154.47 157.31 154.47 156.24 541,704 +1.96(+1.27%)
Jul 03, 2013 153.13 154.55 151.93 154.28 309,120 +0.19(+0.12%)
Jul 02, 2013 154.88 156.13 152.97 154.09 830,291 -1.15(-0.74%)
Jul 01, 2013 154.37 156.80 154.09 155.24 651,260 +1.57(+1.02%)
Jun 28, 2013 152.67 155.27 151.45 153.68 1,129,241 +0.78(+0.51%)
Jun 27, 2013 152.83 153.63 151.99 152.90 476,236 +0.61(+0.40%)
Jun 26, 2013 151.85 152.64 150.63 152.28 851,887 +2.47(+1.65%)
Jun 25, 2013 149.04 150.47 148.25 149.81 789,593 +2.04(+1.38%)
Jun 24, 2013 146.81 148.90 145.23 147.78 758,559 -0.29(-0.20%)
Jun 21, 2013 149.49 151.14 146.87 148.07 963,656 -0.65(-0.43%)
Jun 20, 2013 152.43 152.63 148.25 148.72 716,974 -4.51(-2.95%)
Jun 19, 2013 151.70 153.70 151.70 153.23 1,065,548 +1.61(+1.06%)
Jun 18, 2013 149.88 151.88 149.49 151.62 556,279 +1.85(+1.23%)
Jun 17, 2013 150.04 150.77 148.64 149.78 562,599 +0.81(+0.55%)
Jun 14, 2013 149.36 150.16 148.45 148.96 445,842 -1.08(-0.72%)
Jun 13, 2013 151.41 151.73 149.16 150.04 959,842 -0.86(-0.57%)
Jun 12, 2013 150.91 151.12 149.78 150.91 739,069 +1.21(+0.81%)
Jun 11, 2013 148.00 150.95 147.57 149.69 657,940 +0.84(+0.57%)
Jun 10, 2013 149.09 149.62 148.04 148.85 314,819 -0.14(-0.09%)
Jun 07, 2013 147.26 149.12 139.90 148.99 649,147 +1.91(+1.30%)
Jun 06, 2013 145.95 147.16 144.98 147.08 571,544 +0.23(+0.16%)
Jun 05, 2013 146.95 148.34 146.45 146.84 686,363 -1.02(-0.69%)
Jun 04, 2013 146.77 148.49 144.59 147.87 527,272 +0.81(+0.55%)
Jun 03, 2013 145.61 147.12 144.38 147.06 616,141 +1.39(+0.96%)
May 31, 2013 146.44 148.31 145.66 145.66 778,771 -0.86(-0.59%)
May 30, 2013 146.63 147.31 145.74 146.53 547,334 +0.32(+0.22%)
May 29, 2013 145.90 147.23 145.38 146.20 385,889 -0.16(-0.11%)
May 28, 2013 147.45 148.04 145.63 146.36 310,332 +0.73(+0.50%)
May 24, 2013 145.91 146.16 144.21 145.63 539,806 -1.03(-0.70%)
May 23, 2013 144.81 147.53 144.00 146.66 408,868 +0.07(+0.05%)
May 22, 2013 147.76 148.87 146.01 146.59 409,932 -0.89(-0.60%)
May 21, 2013 144.58 147.91 144.58 147.48 504,443 +0.52(+0.35%)
May 20, 2013 145.64 147.29 145.46 146.96 565,670 +1.40(+0.96%)
May 17, 2013 143.77 146.29 143.77 145.56 635,382 +1.76(+1.22%)
May 16, 2013 147.10 147.67 143.23 143.80 753,188 -3.29(-2.24%)
May 15, 2013 145.69 148.17 145.69 147.09 987,513 +2.66(+1.84%)
May 13, 2013 144.59 145.06 143.27 144.43 643,773 -0.65(-0.45%)
May 10, 2013 143.24 145.32 143.00 145.08 750,501 +1.98(+1.38%)
May 09, 2013 143.38 144.18 142.31 143.10 553,836 -0.31(-0.22%)
May 08, 2013 142.57 143.73 141.47 143.41 607,546 +0.84(+0.59%)
May 07, 2013 141.21 142.62 141.07 142.57 652,483 +2.05(+1.46%)
May 06, 2013 140.26 141.31 139.87 140.51 612,671 -0.15(-0.11%)
May 03, 2013 139.63 141.17 138.92 140.67 694,635 +1.74(+1.25%)
May 02, 2013 140.09 140.36 137.86 138.92 792,228 -0.03(-0.02%)
May 01, 2013 140.99 141.63 138.33 138.95 882,922 -2.24(-1.59%)
Apr 30, 2013 138.50 141.24 138.13 141.20 827,800 +2.70(+1.95%)
Apr 29, 2013 138.65 140.17 137.12 138.50 569,765 -0.01(-0.01%)
Apr 26, 2013 140.59 141.62 135.57 138.50 1,305,675 -3.11(-2.20%)
Apr 25, 2013 138.49 141.74 137.90 141.62 828,922 +3.61(+2.62%)
Apr 24, 2013 138.11 138.65 136.49 138.00 630,921 +0.29(+0.21%)
Apr 23, 2013 137.30 138.46 136.36 137.71 533,544 +0.65(+0.47%)
Apr 22, 2013 134.55 137.81 134.55 137.06 701,800 +3.05(+2.28%)
Apr 19, 2013 133.30 134.91 132.94 134.01 442,982 +1.18(+0.89%)
Apr 18, 2013 134.43 134.68 132.09 132.83 408,498 -1.26(-0.94%)
Apr 17, 2013 134.01 135.46 132.12 134.09 624,097 -0.41(-0.31%)
Apr 16, 2013 132.79 134.65 131.97 134.50 630,057 +2.77(+2.11%)
Apr 15, 2013 135.61 135.79 131.73 131.73 767,263 -4.22(-3.11%)
Apr 12, 2013 135.18 136.38 134.39 135.95 1,090,122 +0.18(+0.13%)
Apr 11, 2013 136.40 138.12 135.10 135.77 974,549 -0.82(-0.60%)
Apr 10, 2013 134.26 137.18 134.20 136.59 643,887 +2.74(+2.05%)
Apr 09, 2013 134.56 135.13 133.73 133.85 557,161 -0.81(-0.60%)
Apr 08, 2013 133.77 134.66 133.37 134.66 454,010 +0.71(+0.53%)
Apr 05, 2013 132.91 134.30 131.57 133.95 790,744 -0.54(-0.40%)
Apr 04, 2013 133.50 134.55 132.96 134.49 529,125 +1.21(+0.91%)
Apr 03, 2013 133.24 134.35 132.70 133.27 760,601 +0.23(+0.17%)
Apr 02, 2013 131.28 133.30 131.13 133.04 392,120 +1.84(+1.40%)
Apr 01, 2013 132.91 132.93 130.33 131.21 614,706 -1.70(-1.28%)
Mar 28, 2013 131.89 133.62 131.44 132.90 743,223 +1.42(+1.08%)
Mar 27, 2013 130.46 131.64 130.33 131.48 394,147 +0.21(+0.16%)
Mar 26, 2013 131.70 131.70 130.16 131.28 450,765 +0.04(+0.03%)
Mar 25, 2013 132.15 132.86 129.36 131.24 1,307,371 -0.37(-0.28%)
Mar 22, 2013 132.67 133.75 131.40 131.61 992,676 -0.13(-0.10%)
Mar 21, 2013 131.81 131.90 129.74 131.74 699,085 -0.09(-0.07%)
Mar 20, 2013 131.91 132.22 131.05 131.83 732,073 +0.58(+0.44%)
Mar 19, 2013 129.99 131.37 129.42 131.25 1,032,039 +1.57(+1.21%)
Mar 18, 2013 130.40 130.77 128.72 129.69 671,692 -1.24(-0.95%)
Mar 15, 2013 129.83 131.71 129.61 130.93 1,178,541 +0.17(+0.13%)
Mar 14, 2013 130.40 131.38 129.73 130.75 781,452 +0.74(+0.57%)
Mar 13, 2013 128.62 130.45 128.50 130.02 769,086 +0.96(+0.74%)
Mar 12, 2013 127.59 129.26 127.52 129.06 834,458 +0.91(+0.71%)
Mar 11, 2013 128.76 129.18 127.28 128.15 782,638 -0.85(-0.66%)
Mar 08, 2013 128.94 129.36 127.88 129.00 745,552 +0.25(+0.20%)
Mar 07, 2013 129.47 130.10 127.78 128.74 784,510 -0.53(-0.41%)
Mar 06, 2013 129.44 130.66 128.77 129.27 632,845 -0.17(-0.13%)
Mar 05, 2013 129.24 130.15 128.31 129.45 989,048 +0.68(+0.53%)
Mar 04, 2013 126.69 128.87 126.69 128.77 702,143 +2.14(+1.69%)
Mar 01, 2013 127.08 127.08 125.60 126.63 1,024,645 -0.45(-0.35%)
Feb 28, 2013 127.08 127.75 126.63 127.08 840,647 +0.31(+0.25%)
Feb 27, 2013 123.33 126.87 123.10 126.77 1,173,101 +2.23(+1.79%)
Feb 26, 2013 122.61 125.21 122.61 124.54 796,714 +0.39(+0.32%)
Feb 25, 2013 125.90 126.50 124.14 124.14 875,808 -0.80(-0.64%)
Feb 22, 2013 126.29 126.41 123.56 124.94 667,359 -0.34(-0.27%)
Feb 21, 2013 125.70 126.67 124.53 125.28 1,053,789 -1.15(-0.91%)
Feb 20, 2013 129.04 129.04 126.22 126.43 1,212,002 -2.32(-1.81%)
Feb 19, 2013 124.79 128.75 124.67 128.75 1,807,166 +4.33(+3.48%)
Feb 15, 2013 121.48 125.69 121.23 124.42 2,035,783 +4.00(+3.32%)
Feb 14, 2013 119.69 120.99 118.45 120.42 1,470,993 +0.39(+0.32%)
Feb 13, 2013 120.31 120.64 119.43 120.04 852,678 -0.28(-0.24%)
Feb 12, 2013 120.16 121.34 119.69 120.32 837,733 +0.47(+0.39%)
Feb 11, 2013 120.05 120.50 118.89 119.86 788,132 -0.74(-0.61%)
Feb 08, 2013 121.35 122.04 119.99 120.60 1,215,508 -0.68(-0.56%)
Feb 07, 2013 119.20 121.72 118.60 121.28 1,518,336 +2.07(+1.74%)
Feb 06, 2013 117.50 120.64 117.23 119.20 1,542,909 +3.33(+2.88%)
Feb 04, 2013 116.32 118.00 115.62 115.87 1,311,407 -0.66(-0.57%)
Feb 01, 2013 117.53 117.53 116.17 116.53 1,061,641 +0.23(+0.20%)
Jan 31, 2013 115.06 117.30 115.06 116.30 1,260,648 +1.45(+1.26%)
Jan 30, 2013 115.42 116.52 114.84 114.85 876,172 -0.99(-0.86%)
Jan 29, 2013 116.55 116.67 115.36 115.84 934,543 -0.54(-0.47%)
Jan 28, 2013 117.20 117.30 115.43 116.39 1,195,834 -1.01(-0.86%)
Jan 25, 2013 114.93 117.59 114.27 117.40 1,663,384 +2.51(+2.19%)
Jan 24, 2013 118.68 119.03 112.53 114.88 2,584,471 -3.92(-3.30%)
Jan 23, 2013 116.35 118.92 115.57 118.81 1,251,634 +1.47(+1.26%)
Jan 22, 2013 116.89 117.55 116.15 117.33 1,313,741 +0.75(+0.64%)
Jan 18, 2013 119.14 119.14 116.09 116.59 2,337,729 -2.51(-2.11%)
Jan 17, 2013 120.72 120.97 117.15 119.10 1,403,547 -1.40(-1.16%)
Jan 16, 2013 121.46 121.73 119.91 120.50 550,860 -0.78(-0.64%)
Jan 15, 2013 120.85 122.71 120.14 121.28 1,247,675 +0.01(+0.01%)
Jan 14, 2013 117.41 121.36 116.64 121.27 948,965 +3.84(+3.27%)
Jan 11, 2013 119.64 119.64 117.39 117.42 885,286 -1.51(-1.27%)
Jan 10, 2013 116.74 118.94 116.15 118.94 1,107,440 +2.54(+2.18%)
Jan 09, 2013 117.88 118.41 116.02 116.40 1,208,831 -1.25(-1.07%)
Jan 08, 2013 117.50 118.79 117.06 117.65 1,119,240 -0.07(-0.06%)
Jan 07, 2013 119.97 120.31 116.85 117.72 1,483,613 -3.49(-2.88%)
Jan 04, 2013 120.18 121.36 119.16 121.21 860,176 +1.59(+1.33%)
Jan 03, 2013 118.82 119.98 118.41 119.62 1,002,789 +1.13(+0.95%)
Jan 02, 2013 118.70 118.97 115.95 118.49 1,563,217 -0.48(-0.40%)
Dec 31, 2012 116.37 119.38 116.25 118.97 695,410 +2.11(+1.81%)
Dec 28, 2012 117.57 118.58 116.45 116.86 606,265 -1.47(-1.24%)
Dec 27, 2012 116.81 118.69 116.16 118.33 748,293 +1.69(+1.45%)
Dec 26, 2012 118.27 118.69 115.14 116.64 784,384 -1.62(-1.37%)
Dec 24, 2012 118.28 118.66 117.03 118.26 258,166 -0.03(-0.03%)
Dec 21, 2012 118.60 118.99 117.17 118.29 1,000,191 -0.43(-0.37%)
Dec 20, 2012 119.32 119.53 116.87 118.72 811,346 -0.45(-0.38%)
Dec 19, 2012 119.97 121.25 119.12 119.17 931,003 -0.49(-0.41%)
Dec 18, 2012 119.50 120.81 119.20 119.66 919,334 +0.58(+0.48%)
Dec 17, 2012 116.75 119.12 116.57 119.08 1,018,909 +2.31(+1.98%)
Dec 14, 2012 117.61 118.21 115.77 116.78 992,374 +0.58(+0.50%)
Dec 13, 2012 117.97 118.53 115.84 116.19 780,730 -1.80(-1.52%)
Dec 12, 2012 119.60 119.60 117.11 117.99 822,551 -1.24(-1.04%)
Dec 11, 2012 117.45 119.32 117.12 119.23 1,106,987 +2.09(+1.78%)
Dec 10, 2012 120.02 120.23 115.72 117.15 2,083,562 -3.12(-2.59%)
Dec 07, 2012 120.73 121.19 118.62 120.27 1,086,627 -0.31(-0.26%)
Dec 06, 2012 121.31 122.63 120.29 120.57 1,352,272 -0.76(-0.63%)
Dec 05, 2012 122.38 124.12 119.84 121.34 1,398,915 -1.06(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.