Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 136.03 138.73 135.67 138.69 842,792 +2.65(+1.95%)
Apr 29, 2013 136.19 137.67 134.69 136.03 580,084 -0.01(-0.01%)
Apr 26, 2013 138.09 139.10 133.16 136.04 1,329,322 -3.06(-2.20%)
Apr 25, 2013 136.02 139.22 135.45 139.10 843,935 +3.55(+2.62%)
Apr 24, 2013 135.65 136.18 134.06 135.55 642,348 +0.29(+0.21%)
Apr 23, 2013 134.86 135.99 133.94 135.26 543,207 +0.64(+0.47%)
Apr 22, 2013 132.16 135.36 132.16 134.62 714,510 +3.00(+2.28%)
Apr 19, 2013 130.93 132.51 130.58 131.63 451,005 +1.16(+0.89%)
Apr 18, 2013 132.04 132.29 129.74 130.47 415,896 -1.24(-0.94%)
Apr 17, 2013 131.63 133.05 129.76 131.71 635,400 -0.40(-0.31%)
Apr 16, 2013 130.43 132.25 129.62 132.11 641,468 +2.72(+2.10%)
Apr 15, 2013 133.20 133.38 129.39 129.39 781,159 -4.15(-3.11%)
Apr 12, 2013 132.78 133.95 132.00 133.53 1,109,865 +0.18(+0.13%)
Apr 11, 2013 133.97 135.67 132.70 133.35 992,198 -0.81(-0.60%)
Apr 10, 2013 131.87 134.74 131.81 134.16 655,548 +2.69(+2.05%)
Apr 09, 2013 132.16 132.72 131.35 131.47 567,252 -0.79(-0.60%)
Apr 08, 2013 131.39 132.26 131.00 132.26 462,232 +0.70(+0.53%)
Apr 05, 2013 130.54 131.91 129.23 131.56 805,065 -0.53(-0.40%)
Apr 04, 2013 131.12 132.16 130.59 132.09 538,708 +1.19(+0.91%)
Apr 03, 2013 130.87 131.96 130.34 130.90 774,376 +0.22(+0.17%)
Apr 02, 2013 128.95 130.93 128.80 130.68 399,221 +1.81(+1.40%)
Apr 01, 2013 130.54 130.56 128.01 128.87 625,839 -1.66(-1.28%)
Mar 28, 2013 129.54 131.24 129.11 130.54 756,683 +1.39(+1.08%)
Mar 27, 2013 128.14 129.30 128.01 129.15 401,285 +0.20(+0.16%)
Mar 26, 2013 129.35 129.35 127.84 128.94 458,928 +0.04(+0.03%)
Mar 25, 2013 129.80 130.50 127.06 128.90 1,331,049 -0.37(-0.28%)
Mar 22, 2013 130.31 131.37 129.06 129.27 1,010,655 -0.12(-0.10%)
Mar 21, 2013 129.46 129.55 127.43 129.39 711,746 -0.09(-0.07%)
Mar 20, 2013 129.56 129.87 128.72 129.49 745,331 +0.57(+0.44%)
Mar 19, 2013 127.68 129.04 127.11 128.92 1,050,730 +1.54(+1.21%)
Mar 18, 2013 128.08 128.44 126.43 127.38 683,857 -1.22(-0.95%)
Mar 15, 2013 127.52 129.37 127.31 128.60 1,199,885 +0.17(+0.13%)
Mar 14, 2013 128.08 129.04 127.42 128.43 795,604 +0.72(+0.57%)
Mar 13, 2013 126.33 128.13 126.21 127.70 783,014 +0.94(+0.74%)
Mar 12, 2013 125.32 126.97 125.25 126.76 849,571 +0.90(+0.71%)
Mar 11, 2013 126.47 126.88 125.02 125.87 796,812 -0.83(-0.66%)
Mar 08, 2013 126.65 127.06 125.60 126.70 759,054 +0.25(+0.20%)
Mar 07, 2013 127.17 127.79 125.50 126.45 798,718 -0.52(-0.41%)
Mar 06, 2013 127.14 128.34 126.47 126.97 644,306 -0.17(-0.14%)
Mar 05, 2013 126.94 127.83 126.02 127.14 1,006,960 +0.67(+0.53%)
Mar 04, 2013 124.44 126.58 124.44 126.48 714,860 +2.10(+1.69%)
Mar 01, 2013 124.81 124.81 123.37 124.38 1,043,202 -0.44(-0.35%)
Feb 28, 2013 124.82 125.47 124.38 124.82 855,872 +0.31(+0.25%)
Feb 27, 2013 121.14 124.61 120.91 124.51 1,194,347 +2.19(+1.79%)
Feb 26, 2013 120.43 122.98 120.43 122.32 811,143 +0.39(+0.32%)
Feb 25, 2013 123.66 124.25 121.93 121.94 891,670 -0.78(-0.64%)
Feb 22, 2013 124.04 124.17 121.36 122.72 679,446 -0.33(-0.27%)
Feb 21, 2013 123.46 124.42 122.31 123.05 1,072,874 -1.13(-0.91%)
Feb 20, 2013 126.74 126.74 123.97 124.18 1,233,952 -2.28(-1.81%)
Feb 19, 2013 122.57 126.46 122.45 126.46 1,839,895 +4.26(+3.48%)
Feb 15, 2013 119.32 123.45 119.07 122.21 2,072,653 +3.92(+3.32%)
Feb 14, 2013 117.56 118.84 116.34 118.28 1,497,634 +0.38(+0.32%)
Feb 13, 2013 118.17 118.50 117.31 117.90 868,121 -0.28(-0.24%)
Feb 12, 2013 118.03 119.18 117.56 118.18 852,905 +0.46(+0.39%)
Feb 11, 2013 117.91 118.35 116.78 117.72 802,406 -0.73(-0.61%)
Feb 08, 2013 119.19 119.87 117.86 118.45 1,237,522 -0.67(-0.56%)
Feb 07, 2013 117.08 119.56 116.49 119.12 1,545,834 +2.04(+1.74%)
Feb 06, 2013 115.41 118.50 115.15 117.08 1,570,852 +3.27(+2.88%)
Feb 04, 2013 114.25 115.90 113.56 113.81 1,335,158 -0.65(-0.57%)
Feb 01, 2013 115.44 115.44 114.10 114.46 1,080,868 +0.22(+0.20%)
Jan 31, 2013 113.02 115.22 113.02 114.23 1,283,479 +1.42(+1.26%)
Jan 30, 2013 113.37 114.44 112.79 112.81 892,040 -0.98(-0.86%)
Jan 29, 2013 114.47 114.59 113.31 113.78 951,469 -0.53(-0.47%)
Jan 28, 2013 115.12 115.21 113.37 114.32 1,217,492 -0.99(-0.86%)
Jan 25, 2013 112.89 115.50 112.24 115.31 1,693,509 +2.47(+2.19%)
Jan 24, 2013 116.57 116.91 110.53 112.84 2,631,278 -3.85(-3.30%)
Jan 23, 2013 114.28 116.80 113.51 116.69 1,274,302 +1.45(+1.26%)
Jan 22, 2013 114.81 115.46 114.09 115.25 1,337,534 +0.74(+0.64%)
Jan 18, 2013 117.02 117.02 114.03 114.51 2,380,067 -2.47(-2.11%)
Jan 17, 2013 118.57 118.82 115.06 116.98 1,428,967 -1.37(-1.16%)
Jan 16, 2013 119.30 119.57 117.78 118.35 560,836 -0.77(-0.64%)
Jan 15, 2013 118.70 120.53 118.00 119.12 1,270,272 +0.01(+0.01%)
Jan 14, 2013 115.33 119.20 114.57 119.11 966,151 +3.78(+3.27%)
Jan 11, 2013 117.51 117.51 115.30 115.33 901,319 -1.49(-1.27%)
Jan 10, 2013 114.67 116.83 114.09 116.82 1,127,497 +2.49(+2.18%)
Jan 09, 2013 115.78 116.30 113.95 114.33 1,230,724 -1.23(-1.07%)
Jan 08, 2013 115.41 116.68 114.98 115.56 1,139,511 -0.07(-0.06%)
Jan 07, 2013 117.84 118.17 114.78 115.63 1,510,482 -3.43(-2.88%)
Jan 04, 2013 118.04 119.20 117.04 119.06 875,755 +1.56(+1.33%)
Jan 03, 2013 116.71 117.85 116.30 117.49 1,020,950 +1.11(+0.95%)
Jan 02, 2013 116.59 116.86 113.89 116.39 1,591,528 -0.47(-0.40%)
Dec 31, 2012 114.30 117.26 114.18 116.86 708,005 +2.08(+1.81%)
Dec 28, 2012 115.48 116.47 114.38 114.78 617,245 -1.44(-1.24%)
Dec 27, 2012 114.74 116.58 114.09 116.22 761,845 +1.66(+1.45%)
Dec 26, 2012 116.17 116.58 113.10 114.57 798,590 -1.59(-1.37%)
Dec 24, 2012 116.18 116.55 114.95 116.15 262,842 -0.03(-0.03%)
Dec 21, 2012 116.49 116.87 115.08 116.18 1,018,306 -0.43(-0.37%)
Dec 20, 2012 117.20 117.40 114.79 116.61 826,040 -0.44(-0.38%)
Dec 19, 2012 117.83 119.09 117.00 117.05 947,864 -0.48(-0.41%)
Dec 18, 2012 117.38 118.66 117.08 117.53 935,984 +0.57(+0.48%)
Dec 17, 2012 114.67 117.00 114.50 116.97 1,037,363 +2.27(+1.98%)
Dec 14, 2012 115.52 116.11 113.71 114.70 1,010,346 +0.57(+0.50%)
Dec 13, 2012 115.87 116.42 113.78 114.12 794,869 -1.77(-1.52%)
Dec 12, 2012 117.48 117.48 115.03 115.89 837,448 -1.22(-1.04%)
Dec 11, 2012 115.36 117.20 115.04 117.11 1,127,036 +2.05(+1.78%)
Dec 10, 2012 117.89 118.10 113.66 115.06 2,121,297 -3.06(-2.59%)
Dec 07, 2012 118.58 119.03 116.51 118.13 1,106,307 -0.30(-0.26%)
Dec 06, 2012 119.16 120.45 118.15 118.43 1,376,763 -0.75(-0.63%)
Dec 05, 2012 120.20 121.91 117.71 119.18 1,424,250 -1.04(-0.86%)
Dec 04, 2012 123.65 123.90 119.85 120.22 858,806 -3.33(-2.69%)
Nov 30, 2012 124.67 124.74 122.56 123.54 1,029,383 -0.98(-0.79%)
Nov 29, 2012 125.08 125.08 123.18 124.53 887,589 -0.24(-0.19%)
Nov 28, 2012 119.88 124.88 119.73 124.77 958,851 +4.74(+3.95%)
Nov 27, 2012 117.92 121.20 117.03 120.03 945,090 -1.03(-0.85%)
Nov 26, 2012 121.70 122.64 119.69 121.06 925,387 -0.96(-0.79%)
Nov 23, 2012 121.13 122.05 120.94 122.02 246,380 +1.31(+1.08%)
Nov 21, 2012 121.64 122.17 120.26 120.71 465,244 -0.57(-0.47%)
Nov 20, 2012 120.86 121.57 120.20 121.28 684,353 +0.45(+0.37%)
Nov 19, 2012 119.97 121.98 119.83 120.83 1,436,164 +0.90(+0.75%)
Nov 16, 2012 118.56 120.29 118.11 119.93 736,336 +1.50(+1.27%)
Nov 15, 2012 118.67 120.25 117.77 118.43 542,389 -0.47(-0.40%)
Nov 14, 2012 121.10 122.14 118.15 118.90 876,679 -1.58(-1.32%)
Nov 13, 2012 122.59 122.59 119.71 120.49 934,406 -2.42(-1.97%)
Nov 12, 2012 123.18 123.34 119.09 122.91 1,434,986 +5.20(+4.41%)
Nov 09, 2012 117.89 119.49 117.58 117.71 1,026,598 -0.41(-0.35%)
Nov 08, 2012 121.30 121.30 117.98 118.12 836,908 -3.17(-2.61%)
Nov 07, 2012 122.59 123.02 120.23 121.29 680,837 -2.38(-1.92%)
Nov 06, 2012 122.04 123.67 121.57 123.67 405,512 +1.52(+1.25%)
Nov 05, 2012 121.40 122.73 121.09 122.14 303,448 +0.56(+0.46%)
Nov 02, 2012 123.27 124.30 121.57 121.58 513,098 -1.35(-1.10%)
Nov 01, 2012 121.38 123.70 120.07 122.93 805,414 +2.49(+2.06%)
Oct 31, 2012 122.41 123.14 119.19 120.44 1,102,124 +1.42(+1.19%)
Oct 26, 2012 119.55 119.03 119.03 119.03 2,610,901 -0.42(-0.35%)
Oct 25, 2012 121.33 121.92 119.08 119.45 614,920 -1.19(-0.98%)
Oct 24, 2012 119.99 120.67 117.92 120.63 1,320,848 +0.81(+0.68%)
Oct 23, 2012 121.94 122.19 118.57 119.82 1,446,585 -8.54(-6.66%)
Oct 19, 2012 129.71 130.03 127.50 128.36 1,250,505 -1.59(-1.22%)
Oct 18, 2012 130.03 130.22 128.59 129.95 579,458 -0.02(-0.02%)
Oct 17, 2012 129.27 130.71 128.49 129.97 550,342 +0.45(+0.35%)
Oct 16, 2012 126.40 129.56 126.40 129.52 876,292 +3.56(+2.83%)
Oct 15, 2012 124.61 126.65 123.90 125.96 682,747 +1.48(+1.19%)
Oct 12, 2012 123.40 125.18 123.15 124.48 616,395 +1.31(+1.06%)
Oct 11, 2012 123.90 124.18 123.11 123.17 345,611 +0.35(+0.28%)
Oct 10, 2012 123.47 124.29 122.62 122.83 344,647 -0.37(-0.30%)
Oct 09, 2012 124.19 125.09 122.97 123.20 387,258 -0.89(-0.71%)
Oct 08, 2012 125.42 125.51 123.94 124.08 333,581 -1.23(-0.98%)
Oct 05, 2012 125.99 126.22 124.61 125.31 493,392 -0.11(-0.09%)
Oct 04, 2012 124.17 126.11 123.81 125.42 806,975 +1.82(+1.47%)
Oct 03, 2012 124.29 124.69 123.39 123.61 499,367 -0.48(-0.39%)
Oct 02, 2012 122.10 124.10 121.51 124.08 658,560 +1.98(+1.62%)
Oct 01, 2012 122.43 123.97 121.56 122.11 553,197 -0.55(-0.45%)
Sep 28, 2012 122.44 123.43 120.74 122.66 757,753 -0.83(-0.67%)
Sep 27, 2012 122.39 124.14 122.05 123.49 527,247 +1.35(+1.11%)
Sep 26, 2012 121.45 123.00 121.24 122.14 647,172 +0.71(+0.58%)
Sep 25, 2012 122.11 123.07 121.27 121.43 868,514 +0.42(+0.35%)
Sep 24, 2012 121.69 122.15 120.96 121.00 763,176 -0.98(-0.81%)
Sep 21, 2012 123.50 123.87 121.83 121.99 946,172 -1.32(-1.07%)
Sep 20, 2012 123.61 124.16 121.60 123.31 656,830 -0.41(-0.33%)
Sep 19, 2012 123.41 125.28 122.40 123.71 693,993 +0.15(+0.12%)
Sep 18, 2012 125.62 125.84 122.72 123.56 928,284 -2.40(-1.91%)
Sep 17, 2012 125.90 126.10 124.41 125.96 740,637 -0.52(-0.41%)
Sep 14, 2012 124.11 126.50 123.45 126.48 1,361,450 +2.55(+2.06%)
Sep 13, 2012 120.10 124.79 119.64 123.93 1,327,216 +4.16(+3.47%)
Sep 12, 2012 120.08 120.63 119.06 119.77 604,841 -0.11(-0.09%)
Sep 11, 2012 118.46 119.91 117.66 119.88 758,326 +0.64(+0.54%)
Sep 10, 2012 117.96 120.31 117.74 119.24 752,341 +0.81(+0.68%)
Sep 07, 2012 117.74 118.50 117.51 118.43 655,809 +0.86(+0.73%)
Sep 06, 2012 116.21 117.73 115.93 117.57 616,917 +1.67(+1.44%)
Sep 05, 2012 116.26 116.60 115.50 115.90 363,689 +0.03(+0.03%)
Sep 04, 2012 116.74 116.87 115.23 115.87 498,795 -1.09(-0.93%)
Aug 31, 2012 117.06 117.75 116.20 116.96 548,943 +0.27(+0.23%)
Aug 30, 2012 116.67 116.99 115.17 116.69 642,220 -0.42(-0.36%)
Aug 29, 2012 116.86 117.53 116.39 117.11 698,173 +2.41(+2.10%)
Aug 27, 2012 115.15 115.28 114.25 114.71 742,272 -0.37(-0.32%)
Aug 24, 2012 113.75 115.20 113.56 115.07 618,686 +1.30(+1.14%)
Aug 23, 2012 114.17 114.24 112.94 113.77 751,659 -0.51(-0.44%)
Aug 22, 2012 114.17 114.46 113.16 114.28 552,880 -0.35(-0.31%)
Aug 21, 2012 115.39 115.94 114.31 114.63 529,816 -0.07(-0.06%)
Aug 20, 2012 117.67 117.67 114.06 114.70 1,039,046 -2.53(-2.16%)
Aug 17, 2012 115.68 117.29 115.43 117.23 523,344 +1.52(+1.32%)
Aug 16, 2012 114.28 116.24 113.85 115.70 639,657 +1.37(+1.20%)
Aug 15, 2012 114.44 114.91 114.06 114.33 473,456 -0.09(-0.07%)
Aug 14, 2012 115.21 116.06 114.32 114.42 687,125 -0.17(-0.15%)
Aug 13, 2012 112.61 114.59 112.32 114.58 485,831 +1.72(+1.53%)
Aug 10, 2012 114.13 114.29 112.19 112.86 881,716 -1.42(-1.24%)
Aug 09, 2012 114.42 114.91 113.20 114.28 740,347 -0.57(-0.49%)
Aug 08, 2012 114.91 115.12 114.35 114.84 779,072 -1.21(-1.04%)
Aug 07, 2012 115.31 118.08 115.22 116.05 847,772 +1.37(+1.20%)
Aug 06, 2012 114.62 115.17 114.38 114.68 566,916 +0.50(+0.44%)
Aug 03, 2012 113.29 114.59 113.07 114.19 418,220 +2.00(+1.78%)
Aug 02, 2012 111.37 113.43 110.89 112.19 836,243 +0.52(+0.47%)
Aug 01, 2012 114.67 115.10 111.54 111.67 1,168,932 -2.70(-2.36%)
Jul 31, 2012 114.69 114.90 113.00 114.37 1,063,236 -0.73(-0.63%)
Jul 30, 2012 115.20 115.89 114.39 115.10 756,937 +0.08(+0.07%)
Jul 27, 2012 114.48 115.56 113.95 115.02 1,082,834 +0.95(+0.83%)
Jul 26, 2012 114.20 115.45 112.71 114.07 841,120 +1.25(+1.11%)
Jul 25, 2012 114.04 114.51 112.15 112.82 822,371 -0.87(-0.76%)
Jul 24, 2012 114.76 114.98 112.71 113.69 914,371 -1.31(-1.14%)
Jul 23, 2012 113.34 115.50 112.62 115.00 1,200,320 -0.25(-0.22%)
Jul 20, 2012 117.18 117.18 114.22 115.25 1,297,052 -1.51(-1.29%)
Jul 19, 2012 111.55 117.13 111.25 116.76 3,177,167 +8.13(+7.48%)
Jul 18, 2012 107.28 109.55 106.46 108.63 1,269,989 +1.00(+0.93%)
Jul 17, 2012 106.84 108.00 106.84 107.63 1,006,963 +1.00(+0.93%)
Jul 16, 2012 106.35 107.64 106.18 106.63 649,535 -0.51(-0.48%)
Jul 13, 2012 105.22 107.45 104.58 107.14 714,269 +2.88(+2.76%)
Jul 12, 2012 103.17 105.01 102.43 104.27 949,845 +0.32(+0.31%)
Jul 11, 2012 105.18 105.18 102.16 103.94 1,463,780 -1.19(-1.13%)
Jul 10, 2012 105.79 108.19 104.56 105.13 1,704,280 +2.48(+2.42%)
Jul 09, 2012 103.50 104.10 102.04 102.65 1,396,993 -0.77(-0.74%)
Jul 06, 2012 102.66 103.41 102.16 103.41 2,980,357 +0.11(+0.11%)
Jul 05, 2012 101.31 103.70 100.72 103.30 2,612,399 +2.70(+2.69%)
Jul 03, 2012 100.65 101.71 99.22 100.59 1,055,818 -0.45(-0.44%)
Jul 02, 2012 102.23 102.40 100.61 101.04 2,130,991 -1.19(-1.16%)
Jun 29, 2012 104.12 105.34 101.45 102.23 3,051,376 -0.42(-0.41%)
Jun 28, 2012 105.59 105.81 101.55 102.65 1,611,841 -3.47(-3.27%)
Jun 27, 2012 106.17 107.28 105.00 106.12 683,266 -0.09(-0.09%)
Jun 26, 2012 107.92 108.24 105.88 106.21 934,415 -1.15(-1.07%)
Jun 25, 2012 108.75 109.11 107.06 107.36 1,279,865 -2.61(-2.38%)
Jun 22, 2012 108.20 110.06 107.25 109.97 2,453,625 +2.82(+2.63%)
Jun 21, 2012 109.11 109.74 106.90 107.15 851,570 -2.01(-1.84%)
Jun 20, 2012 109.08 110.26 108.01 109.16 944,140 +0.05(+0.05%)
Jun 19, 2012 109.11 110.70 108.62 109.11 926,903 +0.96(+0.89%)
Jun 18, 2012 107.29 108.43 106.42 108.14 760,832 +0.20(+0.18%)
Jun 15, 2012 107.05 108.03 106.21 107.94 1,094,422 +0.89(+0.83%)
Jun 14, 2012 110.94 110.94 105.75 107.05 1,027,156 +1.28(+1.21%)
Jun 13, 2012 107.25 107.91 105.11 105.77 834,773 -1.45(-1.36%)
Jun 12, 2012 106.44 107.50 105.45 107.23 628,952 +1.47(+1.39%)
Jun 11, 2012 107.86 107.90 105.66 105.76 600,637 -1.24(-1.16%)
Jun 08, 2012 105.90 107.06 105.06 107.00 813,192 +0.28(+0.27%)
Jun 07, 2012 107.86 108.01 105.64 106.72 717,480 -0.16(-0.15%)
Jun 06, 2012 106.48 107.05 105.77 106.88 712,657 +1.72(+1.64%)
Jun 05, 2012 103.41 105.44 103.01 105.15 677,662 +1.39(+1.34%)
Jun 04, 2012 102.54 104.04 101.73 103.76 989,336 +1.38(+1.35%)
Jun 01, 2012 105.15 105.75 101.98 102.38 1,219,229 -5.10(-4.74%)
May 31, 2012 107.20 107.87 105.59 107.48 624,343 +0.17(+0.16%)
May 30, 2012 108.31 108.46 107.00 107.31 580,052 -2.07(-1.90%)
May 29, 2012 108.14 109.50 107.34 109.38 747,601 +1.78(+1.66%)
May 25, 2012 107.99 108.48 106.75 107.60 636,119 -0.31(-0.29%)
May 24, 2012 106.96 109.62 106.70 107.91 966,561 +1.66(+1.56%)
May 23, 2012 105.97 107.58 104.37 106.25 1,098,656 -0.06(-0.06%)
May 22, 2012 105.15 108.67 105.15 106.31 1,673,818 +1.84(+1.76%)
May 21, 2012 102.47 104.58 101.70 104.47 1,261,269 +2.49(+2.44%)
May 18, 2012 102.26 104.28 101.73 101.98 1,168,856 -0.10(-0.10%)
May 17, 2012 105.05 105.43 101.69 102.08 1,549,438 -3.08(-2.93%)
May 16, 2012 105.24 105.90 104.19 105.16 1,424,831 +0.43(+0.41%)
May 15, 2012 105.49 106.46 104.61 104.73 955,990 -1.10(-1.04%)
May 14, 2012 104.67 106.43 104.17 105.83 1,055,168 -0.35(-0.33%)
May 11, 2012 105.89 107.22 105.55 106.18 752,036 -0.03(-0.03%)
May 10, 2012 108.05 108.69 106.05 106.21 1,182,563 -0.45(-0.42%)
May 09, 2012 106.66 107.99 106.27 106.66 1,526,313 -1.44(-1.33%)
May 08, 2012 110.69 110.69 105.48 108.10 1,789,236 -4.24(-3.77%)
May 07, 2012 112.55 113.77 112.05 112.34 934,264 -0.91(-0.80%)
May 04, 2012 116.13 116.22 112.96 113.25 1,126,787 -3.78(-3.23%)
May 03, 2012 118.50 118.69 116.77 117.03 652,320 -1.63(-1.37%)
May 02, 2012 116.76 118.99 116.41 118.66 700,766 +1.82(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.