Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 41.41 41.48 40.97 41.24 4,790,974 -0.28(-0.68%)
Feb 27, 2014 41.41 41.82 41.18 41.52 4,277,318 -0.59(-1.40%)
Feb 26, 2014 41.72 42.40 41.57 42.11 4,800,195 +0.58(+1.41%)
Feb 25, 2014 41.53 41.69 41.27 41.53 3,008,793 +0.11(+0.27%)
Feb 24, 2014 41.33 41.65 41.17 41.41 3,923,479 +0.25(+0.60%)
Feb 21, 2014 40.81 41.36 40.81 41.17 5,047,230 +0.32(+0.79%)
Feb 20, 2014 39.96 40.90 39.96 40.84 3,784,241 +0.96(+2.40%)
Feb 19, 2014 39.71 40.26 39.68 39.89 4,146,818 +0.15(+0.37%)
Feb 18, 2014 40.01 40.08 39.48 39.74 5,806,332 -0.27(-0.69%)
Feb 14, 2014 39.57 40.01 40.01 40.01 11,754,761 -2.14(-5.08%)
Feb 13, 2014 41.57 42.23 41.49 42.15 4,682,840 +0.39(+0.94%)
Feb 12, 2014 42.67 42.81 41.66 41.76 4,510,256 -0.76(-1.79%)
Feb 11, 2014 41.55 42.54 41.46 42.52 3,698,424 +0.92(+2.22%)
Feb 10, 2014 41.23 41.72 41.18 41.60 2,584,643 +0.25(+0.60%)
Feb 07, 2014 40.66 41.41 40.66 41.35 2,618,006 +0.93(+2.30%)
Feb 06, 2014 39.58 40.55 39.31 40.42 3,069,846 +1.01(+2.57%)
Feb 05, 2014 39.66 39.79 38.93 39.41 5,044,121 -0.27(-0.67%)
Feb 04, 2014 40.05 40.15 39.54 39.67 3,292,086 -0.08(-0.21%)
Feb 03, 2014 41.13 41.14 39.67 39.76 3,371,638 -1.38(-3.35%)
Jan 31, 2014 41.29 41.38 41.03 41.14 3,721,474 -0.68(-1.62%)
Jan 30, 2014 41.31 42.20 41.31 41.81 3,259,218 +1.29(+3.18%)
Jan 29, 2014 41.09 41.38 40.46 40.53 3,263,895 -0.77(-1.87%)
Jan 28, 2014 40.82 41.50 40.72 41.30 2,615,309 +0.54(+1.33%)
Jan 27, 2014 40.63 41.03 40.54 40.76 3,300,490 +0.10(+0.24%)
Jan 24, 2014 40.65 41.13 40.62 40.66 3,044,003 -0.27(-0.65%)
Jan 23, 2014 41.20 41.36 40.76 40.93 3,171,780 -0.60(-1.44%)
Jan 22, 2014 41.55 41.64 41.39 41.53 2,730,592 +0.15(+0.37%)
Jan 21, 2014 41.79 41.79 40.84 41.37 4,023,304 -0.01(-0.02%)
Jan 17, 2014 43.20 41.38 41.38 41.38 5,345,992 -0.30(-0.71%)
Jan 16, 2014 42.21 42.37 41.38 41.67 4,651,711 -0.71(-1.68%)
Jan 15, 2014 42.54 42.85 42.34 42.38 2,592,760 -0.15(-0.36%)
Jan 14, 2014 42.52 42.97 42.25 42.54 2,915,441 +0.15(+0.35%)
Jan 13, 2014 43.67 43.78 42.21 42.39 4,144,850 -1.58(-3.59%)
Jan 10, 2014 43.85 43.97 43.50 43.97 1,670,084 +0.13(+0.29%)
Jan 09, 2014 43.59 43.90 43.26 43.84 2,287,643 +0.44(+1.01%)
Jan 08, 2014 43.46 43.50 42.99 43.40 3,023,164 -0.12(-0.27%)
Jan 07, 2014 43.64 43.84 43.36 43.52 2,566,167 +0.09(+0.21%)
Jan 06, 2014 43.79 43.93 43.22 43.43 3,087,335 -0.28(-0.64%)
Jan 03, 2014 43.74 43.98 43.45 43.71 2,517,202 -0.19(-0.43%)
Jan 02, 2014 44.35 44.66 43.64 43.90 2,512,816 +0.03(+0.06%)
Dec 31, 2013 43.82 43.88 43.88 43.88 1,583,082 +0.19(+0.43%)
Dec 30, 2013 43.43 43.84 43.36 43.69 1,549,648 +0.34(+0.80%)
Dec 27, 2013 43.88 43.97 42.91 43.34 2,392,129 -0.35(-0.81%)
Dec 26, 2013 43.28 43.77 43.16 43.69 1,967,531 +0.62(+1.44%)
Dec 24, 2013 42.97 43.18 42.75 43.07 1,709,622 +0.17(+0.39%)
Dec 23, 2013 43.46 43.57 42.31 42.90 4,528,974 -0.34(-0.79%)
Dec 20, 2013 42.11 43.25 41.88 43.25 130,731,720 +1.29(+3.07%)
Dec 19, 2013 42.00 42.30 41.88 41.96 2,466,226 -0.15(-0.36%)
Dec 18, 2013 41.40 42.16 41.11 42.11 2,558,119 +0.75(+1.82%)
Dec 17, 2013 41.40 41.52 41.15 41.36 2,076,170 +0.07(+0.16%)
Dec 16, 2013 41.34 41.47 41.11 41.29 2,669,393 +0.04(+0.09%)
Dec 13, 2013 41.17 41.33 40.68 41.26 4,332,513 +0.39(+0.96%)
Dec 12, 2013 40.38 41.01 40.28 40.86 4,167,856 +0.53(+1.33%)
Dec 11, 2013 40.65 40.94 40.24 40.33 3,368,790 -0.36(-0.89%)
Dec 10, 2013 40.95 41.02 40.22 40.69 3,716,284 -0.30(-0.73%)
Dec 09, 2013 41.11 41.22 40.83 40.99 2,632,798 -0.11(-0.27%)
Dec 06, 2013 42.81 42.81 40.92 41.10 2,238,837 +0.14(+0.35%)
Dec 05, 2013 41.04 41.39 40.84 40.95 3,208,134 -0.10(-0.24%)
Dec 04, 2013 41.09 41.22 40.70 41.05 2,373,799 -0.09(-0.21%)
Dec 03, 2013 41.42 41.48 41.01 41.14 3,173,577 -0.30(-0.72%)
Dec 02, 2013 41.51 41.88 41.25 41.44 3,245,353 +0.20(+0.49%)
Nov 29, 2013 41.31 41.69 41.17 41.23 1,406,334 -0.06(-0.15%)
Nov 27, 2013 41.37 41.59 41.15 41.29 2,291,873 +0.09(+0.23%)
Nov 26, 2013 40.95 41.42 40.90 41.20 2,409,602 +0.18(+0.43%)
Nov 25, 2013 40.97 41.22 40.87 41.02 4,469,197 +0.23(+0.56%)
Nov 22, 2013 39.70 40.85 39.48 40.80 4,914,899 +1.33(+3.37%)
Nov 21, 2013 39.62 39.62 39.25 39.47 2,050,474 -0.04(-0.09%)
Nov 20, 2013 39.55 39.81 39.37 39.50 1,807,011 +0.08(+0.21%)
Nov 19, 2013 39.40 39.60 39.21 39.42 1,996,960 -0.03(-0.08%)
Nov 18, 2013 39.64 39.87 39.36 39.45 2,606,265 -0.20(-0.50%)
Nov 15, 2013 39.39 39.65 39.23 39.65 2,517,574 +0.18(+0.47%)
Nov 14, 2013 39.20 39.49 38.91 39.46 2,451,492 +0.26(+0.67%)
Nov 13, 2013 38.22 39.21 38.19 39.20 3,537,847 +0.91(+2.38%)
Nov 12, 2013 38.35 38.54 38.17 38.29 3,587,128 -0.21(-0.56%)
Nov 11, 2013 38.49 38.63 38.44 38.50 1,827,737 +0.05(+0.14%)
Nov 08, 2013 38.15 38.46 38.01 38.45 3,872,573 +0.30(+0.78%)
Nov 07, 2013 39.10 39.20 38.09 38.15 3,537,176 -0.95(-2.43%)
Nov 06, 2013 39.13 39.65 38.84 39.10 5,226,043 +0.48(+1.23%)
Nov 05, 2013 38.44 38.74 38.16 38.62 3,474,218 +0.20(+0.51%)
Nov 04, 2013 38.09 38.48 37.99 38.43 3,306,724 +0.55(+1.45%)
Nov 01, 2013 37.79 38.08 37.76 37.88 1,609,050 +0.09(+0.23%)
Oct 31, 2013 37.81 38.01 37.47 37.79 3,408,961 +0.01(+0.02%)
Oct 30, 2013 38.02 38.11 37.51 37.78 2,605,889 -0.18(-0.48%)
Oct 29, 2013 38.14 38.26 37.88 37.97 4,535,927 -0.10(-0.25%)
Oct 28, 2013 37.30 38.07 37.23 38.06 4,881,087 +0.76(+2.04%)
Oct 25, 2013 37.45 37.48 37.02 37.30 3,168,701 +0.26(+0.70%)
Oct 24, 2013 37.52 37.52 37.03 37.04 2,784,193 -0.30(-0.80%)
Oct 23, 2013 37.15 37.38 36.91 37.34 2,383,806 +0.18(+0.47%)
Oct 22, 2013 37.31 37.44 36.96 37.16 4,541,764 +0.04(+0.10%)
Oct 21, 2013 37.42 37.68 36.96 37.13 7,481,760 +1.22(+3.39%)
Oct 18, 2013 35.67 35.91 35.40 35.91 3,440,952 +0.42(+1.19%)
Oct 17, 2013 35.26 35.75 35.19 35.49 3,717,033 +0.10(+0.28%)
Oct 16, 2013 34.63 35.40 34.63 35.39 4,762,863 +0.92(+2.68%)
Oct 15, 2013 34.69 34.92 34.42 34.46 6,525,378 -0.27(-0.76%)
Oct 14, 2013 33.99 34.84 33.99 34.73 2,752,191 +0.26(+0.75%)
Oct 11, 2013 34.23 34.48 34.00 34.47 2,938,704 +0.24(+0.70%)
Oct 10, 2013 34.32 34.39 34.11 34.23 1,867,295 +0.41(+1.20%)
Oct 09, 2013 33.47 34.00 33.28 33.82 3,285,628 +0.47(+1.40%)
Oct 08, 2013 34.09 34.18 33.28 33.35 4,342,398 -0.72(-2.11%)
Oct 07, 2013 34.30 34.51 34.07 34.07 2,867,638 -0.47(-1.35%)
Oct 04, 2013 34.27 34.64 34.22 34.54 2,815,780 +0.35(+1.01%)
Oct 03, 2013 34.38 34.83 33.99 34.19 3,146,199 -0.22(-0.64%)
Oct 02, 2013 35.23 35.37 34.06 34.42 4,712,085 -0.53(-1.53%)
Oct 01, 2013 35.08 35.15 34.72 34.95 3,012,113 -0.04(-0.11%)
Sep 30, 2013 34.65 35.06 34.63 34.99 3,138,018 +0.10(+0.29%)
Sep 27, 2013 35.08 35.15 34.59 34.89 3,655,440 -0.20(-0.57%)
Sep 26, 2013 35.10 35.28 34.93 35.09 3,145,301 +0.07(+0.19%)
Sep 25, 2013 35.65 35.66 34.92 35.02 3,310,536 -0.59(-1.65%)
Sep 24, 2013 35.65 35.76 35.43 35.61 2,319,796 +0.02(+0.07%)
Sep 23, 2013 35.68 35.73 35.19 35.58 2,417,812 -0.15(-0.43%)
Sep 20, 2013 35.98 36.02 35.49 35.74 4,590,123 -0.21(-0.57%)
Sep 19, 2013 35.04 35.97 35.04 35.94 4,718,657 +0.75(+2.14%)
Sep 18, 2013 34.67 35.21 34.37 35.19 2,542,732 +0.45(+1.28%)
Sep 17, 2013 34.47 34.75 34.47 34.74 2,669,013 +0.28(+0.81%)
Sep 16, 2013 34.80 34.68 34.40 34.47 2,972,942 +0.10(+0.30%)
Sep 13, 2013 34.18 34.40 34.00 34.36 1,858,795 +0.14(+0.41%)
Sep 12, 2013 33.89 34.24 33.84 34.22 3,119,505 +0.31(+0.91%)
Sep 11, 2013 33.75 33.92 33.52 33.92 3,383,280 +0.14(+0.42%)
Sep 10, 2013 33.74 33.85 33.37 33.77 2,397,888 +0.08(+0.25%)
Sep 09, 2013 33.65 33.84 33.56 33.69 1,854,226 +0.07(+0.21%)
Sep 06, 2013 33.96 34.03 33.29 33.62 1,791,445 -0.32(-0.95%)
Sep 05, 2013 33.73 34.07 33.65 33.94 2,778,717 +0.21(+0.62%)
Sep 04, 2013 33.33 33.88 33.33 33.73 2,341,148 +0.54(+1.62%)
Sep 03, 2013 33.15 33.39 33.05 33.19 2,902,756 +0.32(+0.98%)
Aug 30, 2013 32.93 33.17 32.75 32.87 2,274,683 +0.06(+0.19%)
Aug 29, 2013 32.76 33.02 32.59 32.81 3,114,829 +0.05(+0.14%)
Aug 28, 2013 32.62 32.93 32.61 32.76 2,800,240 +0.07(+0.21%)
Aug 27, 2013 33.20 33.26 32.62 32.69 3,922,363 -0.52(-1.58%)
Aug 26, 2013 33.57 33.70 33.16 33.21 2,547,690 -0.34(-1.00%)
Aug 23, 2013 33.60 34.03 33.37 33.55 2,471,253 +0.06(+0.17%)
Aug 22, 2013 33.51 33.75 33.09 33.49 2,189,116 +0.04(+0.13%)
Aug 21, 2013 33.60 33.88 33.37 33.45 1,830,735 -0.16(-0.47%)
Aug 20, 2013 33.56 33.88 33.33 33.61 3,451,100 +0.09(+0.27%)
Aug 19, 2013 33.75 33.98 33.50 33.52 2,435,241 -0.32(-0.96%)
Aug 16, 2013 33.71 34.17 33.71 33.84 2,727,817 -0.05(-0.16%)
Aug 15, 2013 34.30 34.31 33.76 33.90 3,894,313 -0.56(-1.62%)
Aug 14, 2013 34.93 35.00 34.38 34.45 3,437,511 -0.51(-1.46%)
Aug 13, 2013 34.86 35.07 34.64 34.96 2,164,010 +0.17(+0.47%)
Aug 12, 2013 34.74 34.99 34.71 34.80 1,975,801 -0.12(-0.35%)
Aug 09, 2013 34.91 35.18 34.71 34.92 1,920,568 -0.01(-0.02%)
Aug 08, 2013 35.07 35.13 34.88 34.93 1,869,452 +0.11(+0.31%)
Aug 07, 2013 35.07 35.25 34.82 34.82 3,430,118 -0.48(-1.37%)
Aug 06, 2013 35.23 35.46 35.12 35.30 2,884,041 -0.02(-0.04%)
Aug 05, 2013 35.31 35.53 35.27 35.32 1,006,046 -0.20(-0.57%)
Aug 02, 2013 35.25 35.53 35.10 35.52 1,483,784 +0.22(+0.61%)
Aug 01, 2013 34.79 35.38 34.62 35.30 2,007,149 +0.71(+2.07%)
Jul 31, 2013 34.76 35.00 34.52 34.59 1,985,421 -0.09(-0.26%)
Jul 30, 2013 34.79 34.90 34.59 34.68 2,069,575 +0.07(+0.20%)
Jul 29, 2013 34.88 34.93 34.52 34.61 1,654,156 -0.34(-0.98%)
Jul 26, 2013 34.47 34.99 34.41 34.96 2,251,280 +0.23(+0.66%)
Jul 25, 2013 34.52 34.77 34.40 34.73 2,211,789 +0.19(+0.55%)
Jul 24, 2013 34.61 34.74 34.39 34.54 1,751,979 +0.09(+0.27%)
Jul 23, 2013 34.30 34.56 34.25 34.45 1,978,763 +0.23(+0.68%)
Jul 22, 2013 34.33 34.48 34.06 34.21 4,306,800 -0.37(-1.06%)
Jul 19, 2013 34.62 35.03 34.11 34.58 7,290,921 -0.45(-1.30%)
Jul 18, 2013 34.35 35.09 34.35 35.03 3,398,891 +0.39(+1.13%)
Jul 17, 2013 34.86 35.03 34.59 34.64 2,472,113 -0.15(-0.44%)
Jul 16, 2013 35.01 35.15 34.77 34.80 2,815,572 -0.24(-0.67%)
Jul 15, 2013 35.00 35.13 34.86 35.03 2,810,947 -0.01(-0.03%)
Jul 12, 2013 35.02 35.21 34.89 35.04 1,800,720 -0.03(-0.08%)
Jul 11, 2013 35.03 35.13 34.88 35.07 2,400,385 +0.32(+0.92%)
Jul 10, 2013 34.77 35.00 34.55 34.75 2,374,522 -0.10(-0.30%)
Jul 09, 2013 35.19 34.89 34.19 34.85 1,828,895 +0.26(+0.75%)
Jul 08, 2013 34.73 35.02 34.47 34.59 2,918,868 +0.13(+0.37%)
Jul 05, 2013 34.07 34.70 34.07 34.46 2,455,812 +0.43(+1.27%)
Jul 03, 2013 33.78 34.09 33.51 34.03 1,401,395 +0.04(+0.12%)
Jul 02, 2013 34.16 34.44 33.74 33.99 3,764,117 -0.25(-0.74%)
Jul 01, 2013 34.05 34.59 33.99 34.24 2,952,482 +0.35(+1.02%)
Jun 28, 2013 33.68 34.25 33.41 33.90 5,119,404 +0.17(+0.51%)
Jun 27, 2013 33.71 33.89 33.53 33.73 2,159,010 +0.14(+0.40%)
Jun 26, 2013 33.50 33.67 33.23 33.59 3,862,021 +0.54(+1.65%)
Jun 25, 2013 32.88 33.19 32.70 33.05 3,579,610 +0.45(+1.38%)
Jun 24, 2013 32.38 32.84 32.03 32.60 3,438,918 -0.06(-0.20%)
Jun 21, 2013 32.97 33.34 32.40 32.66 4,368,726 -0.14(-0.43%)
Jun 20, 2013 33.62 33.67 32.70 32.80 3,250,396 -1.00(-2.95%)
Jun 19, 2013 33.46 33.90 33.46 33.80 4,830,649 +0.35(+1.06%)
Jun 18, 2013 33.06 33.50 32.97 33.44 2,521,884 +0.41(+1.23%)
Jun 17, 2013 33.10 33.26 32.79 33.04 2,550,538 +0.18(+0.55%)
Jun 14, 2013 32.95 33.12 32.75 32.86 2,021,222 -0.24(-0.72%)
Jun 13, 2013 33.40 33.47 32.90 33.10 4,351,435 -0.19(-0.57%)
Jun 12, 2013 33.29 33.33 33.04 33.29 3,350,560 +0.27(+0.81%)
Jun 11, 2013 32.65 33.30 32.55 33.02 2,982,765 +0.19(+0.57%)
Jun 10, 2013 32.89 33.00 32.65 32.83 1,427,229 -0.03(-0.09%)
Jun 07, 2013 32.48 32.89 30.86 32.86 2,942,903 +0.42(+1.30%)
Jun 06, 2013 32.19 32.46 31.98 32.44 2,591,089 -0.07(-0.20%)
Jun 05, 2013 32.53 32.84 32.42 32.51 3,100,440 -0.23(-0.69%)
Jun 04, 2013 32.49 32.87 32.01 32.73 2,381,796 +0.18(+0.55%)
Jun 03, 2013 32.23 32.57 31.96 32.56 2,783,234 +0.31(+0.96%)
May 31, 2013 32.42 32.83 32.25 32.25 3,517,865 -0.19(-0.59%)
May 30, 2013 32.46 32.61 32.26 32.44 2,472,419 +0.07(+0.22%)
May 29, 2013 32.30 32.59 32.18 32.37 1,743,141 -0.04(-0.11%)
May 28, 2013 32.64 32.77 32.24 32.40 1,401,834 +0.16(+0.50%)
May 24, 2013 32.30 32.36 31.92 32.24 2,438,414 -0.23(-0.70%)
May 23, 2013 32.06 32.66 31.88 32.47 1,846,940 +0.02(+0.05%)
May 22, 2013 32.71 32.96 32.32 32.45 1,851,747 -0.20(-0.60%)
May 21, 2013 32.01 32.74 32.01 32.65 2,278,670 +0.11(+0.35%)
May 20, 2013 32.24 32.61 32.20 32.53 2,555,247 +0.31(+0.96%)
May 17, 2013 31.83 32.39 31.83 32.22 2,870,150 +0.39(+1.22%)
May 16, 2013 32.56 32.69 31.71 31.83 3,402,303 -0.73(-2.24%)
May 15, 2013 32.25 32.80 32.25 32.56 4,460,795 +0.59(+1.84%)
May 13, 2013 32.01 32.11 31.72 31.97 2,908,054 -0.14(-0.45%)
May 10, 2013 31.71 32.17 31.66 32.12 3,390,165 +0.44(+1.38%)
May 09, 2013 31.74 31.92 31.50 31.68 2,501,788 -0.07(-0.22%)
May 08, 2013 31.56 31.82 31.32 31.75 2,744,411 +0.19(+0.59%)
May 07, 2013 31.26 31.57 31.23 31.56 2,947,396 +0.45(+1.46%)
May 06, 2013 31.05 31.28 30.96 31.11 2,767,560 -0.03(-0.11%)
May 03, 2013 30.91 31.25 30.75 31.14 3,137,809 +0.39(+1.25%)
May 02, 2013 31.01 31.07 30.52 30.75 3,578,656 -0.01(-0.02%)
May 01, 2013 31.21 31.35 30.62 30.76 3,988,338 -0.50(-1.59%)
Apr 30, 2013 30.66 31.27 30.58 31.26 3,739,340 +0.60(+1.95%)
Apr 29, 2013 30.69 31.03 30.36 30.66 2,573,743 -0.00(-0.01%)
Apr 26, 2013 31.12 31.35 30.01 30.66 5,897,997 -0.69(-2.20%)
Apr 25, 2013 30.66 31.38 30.53 31.35 3,744,409 +0.80(+2.62%)
Apr 24, 2013 30.57 30.69 30.22 30.55 2,850,000 +0.06(+0.21%)
Apr 23, 2013 30.39 30.65 30.19 30.49 2,410,128 +0.14(+0.47%)
Apr 22, 2013 29.79 30.51 29.79 30.34 3,170,171 +0.68(+2.28%)
Apr 19, 2013 29.51 29.86 29.43 29.67 2,001,039 +0.26(+0.89%)
Apr 18, 2013 29.76 29.82 29.24 29.41 1,845,270 -0.28(-0.94%)
Apr 17, 2013 29.67 29.99 29.25 29.68 2,819,171 -0.09(-0.31%)
Apr 16, 2013 29.40 29.81 29.21 29.78 2,846,094 +0.61(+2.10%)
Apr 15, 2013 30.02 30.06 29.16 29.16 3,465,883 -0.93(-3.11%)
Apr 12, 2013 29.93 30.19 29.75 30.10 4,924,301 +0.04(+0.13%)
Apr 11, 2013 30.19 30.58 29.91 30.06 4,402,233 -0.18(-0.60%)
Apr 10, 2013 29.72 30.37 29.71 30.24 2,908,568 +0.61(+2.05%)
Apr 09, 2013 29.79 29.91 29.61 29.63 2,516,812 -0.18(-0.60%)
Apr 08, 2013 29.61 29.81 29.52 29.81 2,050,855 +0.16(+0.53%)
Apr 05, 2013 29.42 29.73 29.13 29.65 3,571,951 -0.12(-0.40%)
Apr 04, 2013 29.55 29.79 29.43 29.77 2,390,166 +0.27(+0.91%)
Apr 03, 2013 29.50 29.74 29.38 29.50 3,435,789 +0.05(+0.17%)
Apr 02, 2013 29.06 29.51 29.03 29.45 1,771,285 +0.41(+1.40%)
Apr 01, 2013 29.42 29.43 28.85 29.05 2,776,751 -0.38(-1.28%)
Mar 28, 2013 29.20 29.58 29.10 29.42 3,357,289 +0.31(+1.08%)
Mar 27, 2013 28.88 29.14 28.85 29.11 1,780,442 +0.05(+0.16%)
Mar 26, 2013 29.15 29.15 28.81 29.06 2,036,196 +0.01(+0.03%)
Mar 25, 2013 29.25 29.41 28.64 29.05 5,905,660 -0.08(-0.28%)
Mar 22, 2013 29.37 29.61 29.09 29.14 4,484,120 -0.03(-0.10%)
Mar 21, 2013 29.18 29.20 28.72 29.16 3,157,907 -0.02(-0.07%)
Mar 20, 2013 29.20 29.27 29.01 29.18 3,306,920 +0.13(+0.44%)
Mar 19, 2013 28.78 29.08 28.65 29.06 4,661,927 +0.35(+1.21%)
Mar 18, 2013 28.87 28.95 28.50 28.71 3,034,170 -0.28(-0.95%)
Mar 15, 2013 28.74 29.16 28.69 28.98 5,323,708 +0.04(+0.13%)
Mar 14, 2013 28.87 29.08 28.72 28.95 3,529,975 +0.16(+0.57%)
Mar 13, 2013 28.47 28.88 28.45 28.78 3,474,116 +0.21(+0.74%)
Mar 12, 2013 28.25 28.62 28.23 28.57 3,769,417 +0.20(+0.71%)
Mar 11, 2013 28.50 28.60 28.18 28.37 3,535,335 -0.19(-0.66%)
Mar 08, 2013 28.54 28.64 28.31 28.56 3,367,808 +0.06(+0.20%)
Mar 07, 2013 28.66 28.80 28.29 28.50 3,543,790 -0.12(-0.41%)
Mar 06, 2013 28.65 28.92 28.51 28.62 2,858,689 -0.16(-0.54%)
Mar 05, 2013 28.73 28.93 28.52 28.77 4,449,614 +0.15(+0.53%)
Mar 04, 2013 28.16 28.64 28.16 28.62 3,158,864 +0.47(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.