Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 43.78 43.96 43.60 43.73 2,446,444 +0.36(+0.83%)
Mar 28, 2014 43.14 43.60 42.94 43.37 1,692,862 +0.36(+0.84%)
Mar 27, 2014 42.90 43.24 42.69 43.01 1,989,785 +0.16(+0.38%)
Mar 26, 2014 43.05 43.53 42.83 42.85 2,060,530 -0.25(-0.57%)
Mar 25, 2014 43.94 43.99 42.99 43.09 2,777,218 -0.65(-1.49%)
Mar 24, 2014 44.12 44.42 43.53 43.74 1,957,870 -0.28(-0.64%)
Mar 21, 2014 44.38 44.67 43.97 44.03 4,489,385 +0.01(+0.03%)
Mar 20, 2014 43.45 44.15 43.26 44.01 2,853,045 +0.42(+0.96%)
Mar 19, 2014 43.97 44.13 43.24 43.60 3,046,140 -0.32(-0.72%)
Mar 18, 2014 44.06 44.55 43.90 43.91 3,879,378 -0.13(-0.30%)
Mar 17, 2014 43.23 44.16 43.23 44.05 2,840,352 +1.14(+2.65%)
Mar 14, 2014 42.96 43.61 42.87 42.91 3,739,670 -0.28(-0.64%)
Mar 13, 2014 43.43 43.79 43.03 43.19 4,428,209 -0.16(-0.36%)
Mar 12, 2014 43.15 43.38 42.99 43.34 2,623,838 -0.08(-0.20%)
Mar 11, 2014 43.67 43.78 43.29 43.43 3,170,446 -0.24(-0.55%)
Mar 10, 2014 43.33 43.75 43.32 43.67 4,008,769 +0.29(+0.67%)
Mar 07, 2014 42.63 43.81 42.56 43.38 5,387,029 +0.97(+2.28%)
Mar 06, 2014 42.23 42.52 42.03 42.41 2,224,439 +0.29(+0.69%)
Mar 05, 2014 42.12 42.34 41.89 42.12 2,449,972 +0.07(+0.17%)
Mar 04, 2014 41.62 42.20 41.62 42.05 2,525,429 +0.84(+2.05%)
Mar 03, 2014 40.74 41.26 40.72 41.20 2,402,234 -0.02(-0.05%)
Feb 28, 2014 41.39 41.47 40.96 41.22 4,792,445 -0.28(-0.68%)
Feb 27, 2014 41.39 41.81 41.17 41.51 4,278,631 -0.59(-1.40%)
Feb 26, 2014 41.70 42.38 41.56 42.10 4,801,669 +0.58(+1.41%)
Feb 25, 2014 41.51 41.67 41.26 41.51 3,009,717 +0.11(+0.27%)
Feb 24, 2014 41.32 41.64 41.15 41.40 3,924,683 +0.25(+0.60%)
Feb 21, 2014 40.80 41.35 40.80 41.15 5,048,780 +0.32(+0.79%)
Feb 20, 2014 39.94 40.89 39.94 40.83 3,785,403 +0.96(+2.40%)
Feb 19, 2014 39.70 40.25 39.67 39.87 4,148,091 +0.15(+0.37%)
Feb 18, 2014 39.99 40.06 39.47 39.73 5,808,115 -0.27(-0.69%)
Feb 14, 2014 39.56 40.00 40.00 40.00 11,758,371 -2.14(-5.08%)
Feb 13, 2014 41.55 42.22 41.48 42.14 4,684,278 +0.39(+0.94%)
Feb 12, 2014 42.65 42.79 41.65 41.74 4,511,641 -0.76(-1.79%)
Feb 11, 2014 41.54 42.53 41.45 42.50 3,699,560 +0.92(+2.22%)
Feb 10, 2014 41.22 41.70 41.16 41.58 2,585,437 +0.25(+0.60%)
Feb 07, 2014 40.65 41.39 40.65 41.34 2,618,810 +0.93(+2.30%)
Feb 06, 2014 39.56 40.53 39.30 40.41 3,070,789 +1.01(+2.57%)
Feb 05, 2014 39.65 39.78 38.92 39.39 5,045,670 -0.27(-0.67%)
Feb 04, 2014 40.04 40.14 39.53 39.66 3,293,097 -0.08(-0.21%)
Feb 03, 2014 41.12 41.13 39.65 39.75 3,372,673 -1.38(-3.35%)
Jan 31, 2014 41.27 41.37 41.01 41.13 3,722,617 -0.68(-1.62%)
Jan 30, 2014 41.29 42.19 41.29 41.80 3,260,219 +1.29(+3.18%)
Jan 29, 2014 41.08 41.37 40.44 40.51 3,264,897 -0.77(-1.87%)
Jan 28, 2014 40.81 41.48 40.71 41.29 2,616,112 +0.54(+1.33%)
Jan 27, 2014 40.62 41.01 40.53 40.75 3,301,503 +0.10(+0.24%)
Jan 24, 2014 40.64 41.12 40.60 40.65 3,044,938 -0.27(-0.65%)
Jan 23, 2014 41.19 41.35 40.75 40.91 3,172,754 -0.60(-1.44%)
Jan 22, 2014 41.54 41.63 41.38 41.51 2,731,430 +0.15(+0.37%)
Jan 21, 2014 41.77 41.77 40.82 41.36 4,024,540 -0.01(-0.02%)
Jan 17, 2014 43.19 41.36 41.36 41.36 5,347,634 -0.30(-0.71%)
Jan 16, 2014 42.19 42.36 41.37 41.66 4,653,139 -0.71(-1.68%)
Jan 15, 2014 42.53 42.84 42.33 42.37 2,593,557 -0.15(-0.36%)
Jan 14, 2014 42.51 42.95 42.24 42.53 2,916,336 +0.15(+0.35%)
Jan 13, 2014 43.66 43.76 42.19 42.38 4,146,123 -1.58(-3.59%)
Jan 10, 2014 43.83 43.96 43.48 43.95 1,670,597 +0.13(+0.29%)
Jan 09, 2014 43.57 43.88 43.24 43.83 2,288,345 +0.44(+1.01%)
Jan 08, 2014 43.45 43.48 42.98 43.39 3,024,092 -0.12(-0.27%)
Jan 07, 2014 43.62 43.83 43.35 43.51 2,566,955 +0.09(+0.21%)
Jan 06, 2014 43.78 43.92 43.21 43.42 3,088,283 -0.28(-0.64%)
Jan 03, 2014 43.72 43.97 43.44 43.70 2,517,975 -0.19(-0.43%)
Jan 02, 2014 44.34 44.64 43.62 43.89 2,513,588 +0.03(+0.06%)
Dec 31, 2013 43.81 43.86 43.86 43.86 1,583,568 +0.19(+0.44%)
Dec 30, 2013 43.41 43.83 43.34 43.67 1,550,124 +0.34(+0.80%)
Dec 27, 2013 43.86 43.96 42.90 43.33 2,392,863 -0.35(-0.81%)
Dec 26, 2013 43.27 43.76 43.14 43.68 1,968,135 +0.62(+1.44%)
Dec 24, 2013 42.95 43.17 42.73 43.06 1,710,147 +0.17(+0.39%)
Dec 23, 2013 43.45 43.55 42.30 42.89 4,530,365 -0.34(-0.79%)
Dec 20, 2013 42.09 43.23 41.86 43.23 130,771,864 +1.29(+3.07%)
Dec 19, 2013 41.98 42.29 41.87 41.95 2,466,983 -0.15(-0.36%)
Dec 18, 2013 41.39 42.15 41.10 42.10 2,558,905 +0.75(+1.82%)
Dec 17, 2013 41.38 41.51 41.14 41.35 2,076,808 +0.07(+0.16%)
Dec 16, 2013 41.33 41.46 41.10 41.28 2,670,212 +0.04(+0.09%)
Dec 13, 2013 41.16 41.32 40.67 41.25 4,333,843 +0.39(+0.96%)
Dec 12, 2013 40.37 41.00 40.27 40.85 4,169,136 +0.53(+1.33%)
Dec 11, 2013 40.63 40.93 40.23 40.32 3,369,825 -0.36(-0.89%)
Dec 10, 2013 40.93 41.01 40.20 40.68 3,717,425 -0.30(-0.73%)
Dec 09, 2013 41.10 41.21 40.82 40.97 2,633,606 -0.11(-0.27%)
Dec 06, 2013 42.79 42.79 40.91 41.09 2,239,525 +0.29(+0.70%)
Dec 05, 2013 40.89 41.23 40.69 40.80 3,220,227 -0.10(-0.24%)
Dec 04, 2013 40.94 41.06 40.55 40.90 2,382,747 -0.09(-0.21%)
Dec 03, 2013 41.27 41.32 40.86 40.98 3,185,540 -0.30(-0.72%)
Dec 02, 2013 41.36 41.72 41.10 41.28 3,257,587 +0.20(+0.49%)
Nov 29, 2013 41.15 41.53 41.01 41.08 1,411,635 -0.06(-0.15%)
Nov 27, 2013 41.22 41.43 41.00 41.14 2,300,512 +0.09(+0.23%)
Nov 26, 2013 40.80 41.26 40.74 41.05 2,418,685 +0.18(+0.43%)
Nov 25, 2013 40.82 41.07 40.71 40.87 4,486,044 +0.23(+0.56%)
Nov 22, 2013 39.55 40.70 39.33 40.64 4,933,426 +1.33(+3.37%)
Nov 21, 2013 39.48 39.48 39.10 39.32 2,058,204 -0.04(-0.09%)
Nov 20, 2013 39.40 39.67 39.22 39.35 1,813,822 +0.08(+0.21%)
Nov 19, 2013 39.25 39.45 39.07 39.27 2,004,488 -0.03(-0.08%)
Nov 18, 2013 39.49 39.72 39.21 39.30 2,616,090 -0.20(-0.50%)
Nov 15, 2013 39.25 39.50 39.08 39.50 2,527,064 +0.18(+0.47%)
Nov 14, 2013 39.05 39.34 38.76 39.31 2,460,734 +0.26(+0.67%)
Nov 13, 2013 38.08 39.06 38.04 39.05 3,551,184 +0.91(+2.38%)
Nov 12, 2013 38.20 38.39 38.02 38.14 3,600,650 -0.21(-0.56%)
Nov 11, 2013 38.35 38.48 38.29 38.36 1,834,627 +0.05(+0.14%)
Nov 08, 2013 38.01 38.31 37.87 38.30 3,887,172 +0.30(+0.78%)
Nov 07, 2013 38.95 39.06 37.95 38.01 3,550,510 -0.95(-2.43%)
Nov 06, 2013 38.99 39.50 38.70 38.95 5,245,743 +0.47(+1.23%)
Nov 05, 2013 38.29 38.59 38.02 38.48 3,487,314 +0.20(+0.51%)
Nov 04, 2013 37.95 38.34 37.85 38.28 3,319,189 +0.55(+1.45%)
Nov 01, 2013 37.65 37.94 37.62 37.74 1,615,116 +0.09(+0.23%)
Oct 31, 2013 37.67 37.87 37.33 37.65 3,421,812 +0.01(+0.02%)
Oct 30, 2013 37.87 37.97 37.36 37.64 2,615,713 -0.18(-0.48%)
Oct 29, 2013 38.00 38.12 37.74 37.82 4,553,026 -0.10(-0.25%)
Oct 28, 2013 37.16 37.93 37.09 37.92 4,899,487 +0.76(+2.04%)
Oct 25, 2013 37.30 37.33 36.88 37.16 3,180,646 +0.26(+0.70%)
Oct 24, 2013 37.37 37.37 36.90 36.90 2,794,688 -0.30(-0.80%)
Oct 23, 2013 37.01 37.24 36.78 37.20 2,392,793 +0.18(+0.47%)
Oct 22, 2013 37.17 37.30 36.83 37.02 4,558,885 +0.04(+0.10%)
Oct 21, 2013 37.28 37.54 36.82 36.99 7,509,963 +1.21(+3.39%)
Oct 18, 2013 35.54 35.77 35.27 35.77 3,453,923 +0.42(+1.19%)
Oct 17, 2013 35.12 35.62 35.06 35.35 3,731,045 +0.10(+0.28%)
Oct 16, 2013 34.50 35.27 34.50 35.25 4,780,817 +0.92(+2.68%)
Oct 15, 2013 34.56 34.79 34.29 34.33 6,549,976 -0.26(-0.76%)
Oct 14, 2013 33.87 34.71 33.87 34.60 2,762,565 +0.26(+0.75%)
Oct 11, 2013 34.10 34.35 33.87 34.34 2,949,782 +0.24(+0.70%)
Oct 10, 2013 34.19 34.26 33.99 34.10 1,874,334 +0.40(+1.20%)
Oct 09, 2013 33.35 33.88 33.15 33.69 3,298,014 +0.47(+1.40%)
Oct 08, 2013 33.96 34.05 33.16 33.23 4,358,768 -0.72(-2.11%)
Oct 07, 2013 34.17 34.38 33.94 33.94 2,878,448 -0.47(-1.35%)
Oct 04, 2013 34.14 34.51 34.09 34.41 2,826,395 +0.35(+1.01%)
Oct 03, 2013 34.25 34.70 33.86 34.07 3,158,060 -0.22(-0.64%)
Oct 02, 2013 35.09 35.24 33.93 34.29 4,729,848 -0.53(-1.53%)
Oct 01, 2013 34.95 35.02 34.59 34.82 3,023,468 -0.04(-0.11%)
Sep 30, 2013 34.52 34.93 34.50 34.86 3,149,847 +0.10(+0.29%)
Sep 27, 2013 34.95 35.02 34.46 34.76 3,669,220 -0.20(-0.57%)
Sep 26, 2013 34.97 35.15 34.80 34.95 3,157,157 +0.06(+0.19%)
Sep 25, 2013 35.52 35.53 34.79 34.89 3,323,015 -0.58(-1.65%)
Sep 24, 2013 35.52 35.62 35.30 35.47 2,328,541 +0.02(+0.07%)
Sep 23, 2013 35.55 35.59 35.06 35.45 2,426,926 -0.15(-0.43%)
Sep 20, 2013 35.84 35.89 35.36 35.60 4,607,426 -0.20(-0.57%)
Sep 19, 2013 34.90 35.83 34.90 35.81 4,736,444 +0.75(+2.14%)
Sep 18, 2013 34.54 35.08 34.25 35.06 2,552,317 +0.44(+1.29%)
Sep 17, 2013 34.34 34.62 34.34 34.61 2,679,074 +0.28(+0.81%)
Sep 16, 2013 34.67 34.55 34.27 34.34 2,984,149 +0.10(+0.30%)
Sep 13, 2013 34.05 34.27 33.88 34.23 1,865,802 +0.14(+0.41%)
Sep 12, 2013 33.76 34.11 33.71 34.10 3,131,265 +0.31(+0.91%)
Sep 11, 2013 33.62 33.79 33.40 33.79 3,396,033 +0.14(+0.42%)
Sep 10, 2013 33.61 33.72 33.24 33.65 2,406,927 +0.08(+0.25%)
Sep 09, 2013 33.52 33.72 33.43 33.56 1,861,216 +0.07(+0.21%)
Sep 06, 2013 33.83 33.90 33.16 33.49 1,798,198 -0.20(-0.61%)
Sep 05, 2013 33.49 33.82 33.40 33.70 2,798,833 +0.21(+0.62%)
Sep 04, 2013 33.09 33.64 33.09 33.49 2,358,096 +0.53(+1.62%)
Sep 03, 2013 32.91 33.15 32.81 32.96 2,923,770 +0.32(+0.98%)
Aug 30, 2013 32.70 32.93 32.52 32.63 2,291,150 +0.06(+0.19%)
Aug 29, 2013 32.52 32.78 32.36 32.57 3,137,378 +0.05(+0.14%)
Aug 28, 2013 32.39 32.69 32.37 32.53 2,820,512 +0.07(+0.22%)
Aug 27, 2013 32.97 33.02 32.39 32.46 3,950,759 -0.52(-1.58%)
Aug 26, 2013 33.33 33.46 32.92 32.98 2,566,134 -0.33(-1.00%)
Aug 23, 2013 33.36 33.79 33.13 33.31 2,489,143 +0.06(+0.17%)
Aug 22, 2013 33.27 33.51 32.85 33.25 2,204,963 +0.04(+0.13%)
Aug 21, 2013 33.35 33.64 33.13 33.21 1,843,988 -0.16(-0.47%)
Aug 20, 2013 33.32 33.64 33.09 33.37 3,476,084 +0.09(+0.27%)
Aug 19, 2013 33.51 33.73 33.26 33.28 2,452,870 -0.32(-0.96%)
Aug 16, 2013 33.47 33.92 33.47 33.60 2,747,565 -0.05(-0.16%)
Aug 15, 2013 34.05 34.07 33.52 33.65 3,922,506 -0.55(-1.62%)
Aug 14, 2013 34.68 34.74 34.13 34.21 3,462,396 -0.51(-1.46%)
Aug 13, 2013 34.61 34.82 34.39 34.71 2,179,676 +0.16(+0.47%)
Aug 12, 2013 34.49 34.74 34.46 34.55 1,990,105 -0.12(-0.35%)
Aug 09, 2013 34.65 34.93 34.46 34.67 1,934,471 -0.01(-0.02%)
Aug 08, 2013 34.82 34.87 34.63 34.68 1,882,985 +0.11(+0.31%)
Aug 07, 2013 34.82 35.00 34.57 34.57 3,454,950 -0.48(-1.37%)
Aug 06, 2013 34.98 35.20 34.87 35.05 2,904,920 -0.02(-0.04%)
Aug 05, 2013 35.06 35.27 35.02 35.06 1,013,329 -0.20(-0.57%)
Aug 02, 2013 34.99 35.27 34.85 35.26 1,494,526 +0.21(+0.61%)
Aug 01, 2013 34.54 35.12 34.37 35.05 2,021,679 +0.71(+2.07%)
Jul 31, 2013 34.51 34.75 34.27 34.34 1,999,794 -0.09(-0.26%)
Jul 30, 2013 34.54 34.65 34.34 34.43 2,084,558 +0.07(+0.20%)
Jul 29, 2013 34.63 34.68 34.27 34.36 1,666,131 -0.34(-0.98%)
Jul 26, 2013 34.23 34.74 34.17 34.71 2,267,578 +0.23(+0.66%)
Jul 25, 2013 34.27 34.52 34.15 34.48 2,227,801 +0.19(+0.55%)
Jul 24, 2013 34.36 34.49 34.15 34.29 1,764,662 +0.09(+0.27%)
Jul 23, 2013 34.05 34.32 34.01 34.20 1,993,088 +0.23(+0.68%)
Jul 22, 2013 34.09 34.23 33.82 33.97 4,337,979 -0.36(-1.06%)
Jul 19, 2013 34.38 34.78 33.86 34.33 7,343,703 -0.45(-1.30%)
Jul 18, 2013 34.10 34.84 34.10 34.78 3,423,497 +0.39(+1.13%)
Jul 17, 2013 34.61 34.78 34.35 34.39 2,490,009 -0.15(-0.44%)
Jul 16, 2013 34.76 34.90 34.52 34.54 2,835,955 -0.23(-0.67%)
Jul 15, 2013 34.75 34.88 34.61 34.78 2,831,296 -0.01(-0.03%)
Jul 12, 2013 34.77 34.96 34.64 34.79 1,813,756 -0.03(-0.08%)
Jul 11, 2013 34.78 34.88 34.63 34.82 2,417,762 +0.32(+0.92%)
Jul 10, 2013 34.52 34.75 34.30 34.50 2,391,713 -0.10(-0.30%)
Jul 09, 2013 34.94 34.64 33.95 34.60 1,842,135 +0.26(+0.75%)
Jul 08, 2013 34.48 34.77 34.23 34.34 2,939,999 +0.13(+0.37%)
Jul 05, 2013 33.83 34.45 33.83 34.22 2,473,591 +0.43(+1.27%)
Jul 03, 2013 33.53 33.85 33.27 33.79 1,411,541 +0.04(+0.12%)
Jul 02, 2013 33.92 34.19 33.50 33.74 3,791,367 -0.25(-0.74%)
Jul 01, 2013 33.81 34.34 33.74 34.00 2,973,857 +0.34(+1.02%)
Jun 28, 2013 33.43 34.00 33.17 33.65 5,156,465 +0.17(+0.51%)
Jun 27, 2013 33.47 33.64 33.28 33.48 2,174,640 +0.13(+0.40%)
Jun 26, 2013 33.25 33.43 32.99 33.35 3,889,979 +0.54(+1.65%)
Jun 25, 2013 32.64 32.95 32.47 32.81 3,605,525 +0.45(+1.38%)
Jun 24, 2013 32.15 32.61 31.80 32.36 3,463,813 -0.06(-0.20%)
Jun 21, 2013 32.74 33.10 32.16 32.43 4,400,353 -0.14(-0.43%)
Jun 20, 2013 33.38 33.43 32.47 32.57 3,273,926 -0.99(-2.95%)
Jun 19, 2013 33.22 33.66 33.22 33.56 4,865,620 +0.35(+1.06%)
Jun 18, 2013 32.82 33.26 32.74 33.20 2,540,141 +0.40(+1.23%)
Jun 17, 2013 32.86 33.02 32.55 32.80 2,569,002 +0.18(+0.55%)
Jun 14, 2013 32.71 32.89 32.51 32.62 2,035,854 -0.24(-0.72%)
Jun 13, 2013 33.16 33.23 32.67 32.86 4,382,937 -0.19(-0.57%)
Jun 12, 2013 33.05 33.09 32.80 33.05 3,374,816 +0.27(+0.81%)
Jun 11, 2013 32.41 33.06 32.32 32.78 3,004,358 +0.18(+0.57%)
Jun 10, 2013 32.65 32.77 32.42 32.60 1,437,562 -0.03(-0.09%)
Jun 07, 2013 32.25 32.66 30.64 32.63 2,964,208 +0.42(+1.30%)
Jun 06, 2013 31.96 32.23 31.75 32.21 2,609,847 +0.05(+0.16%)
Jun 05, 2013 32.18 32.48 32.07 32.16 3,134,145 -0.22(-0.69%)
Jun 04, 2013 32.14 32.52 31.67 32.38 2,407,689 +0.18(+0.55%)
Jun 03, 2013 31.89 32.22 31.62 32.21 2,813,490 +0.31(+0.96%)
May 31, 2013 32.07 32.48 31.90 31.90 3,556,108 -0.19(-0.59%)
May 30, 2013 32.11 32.26 31.92 32.09 2,499,297 +0.07(+0.22%)
May 29, 2013 31.95 32.24 31.84 32.02 1,762,091 -0.03(-0.11%)
May 28, 2013 32.29 32.42 31.89 32.05 1,417,073 +0.16(+0.50%)
May 24, 2013 31.95 32.01 31.58 31.89 2,464,922 -0.23(-0.70%)
May 23, 2013 31.71 32.31 31.54 32.12 1,867,018 +0.02(+0.05%)
May 22, 2013 32.36 32.60 31.97 32.10 1,871,877 -0.19(-0.60%)
May 21, 2013 31.66 32.39 31.66 32.30 2,303,442 +0.11(+0.35%)
May 20, 2013 31.89 32.26 31.86 32.18 2,583,025 +0.31(+0.96%)
May 17, 2013 31.49 32.04 31.49 31.88 2,901,351 +0.39(+1.22%)
May 16, 2013 32.21 32.34 31.37 31.49 3,439,290 -0.72(-2.24%)
May 15, 2013 31.91 32.45 31.91 32.21 4,509,289 +0.58(+1.84%)
May 13, 2013 31.67 31.77 31.38 31.63 2,939,668 -0.14(-0.45%)
May 10, 2013 31.37 31.83 31.32 31.77 3,427,019 +0.43(+1.38%)
May 09, 2013 31.40 31.57 31.17 31.34 2,528,985 -0.07(-0.22%)
May 08, 2013 31.22 31.48 30.98 31.41 2,774,246 +0.18(+0.59%)
May 07, 2013 30.92 31.23 30.89 31.22 2,979,437 +0.45(+1.46%)
May 06, 2013 30.72 30.95 30.63 30.77 2,797,646 -0.03(-0.11%)
May 03, 2013 30.58 30.92 30.42 30.81 3,171,920 +0.38(+1.25%)
May 02, 2013 30.68 30.74 30.19 30.42 3,617,560 -0.01(-0.02%)
May 01, 2013 30.88 31.02 30.29 30.43 4,031,695 -0.49(-1.59%)
Apr 30, 2013 30.33 30.93 30.25 30.92 3,779,991 +0.59(+1.95%)
Apr 29, 2013 30.36 30.70 30.03 30.33 2,601,722 -0.00(-0.01%)
Apr 26, 2013 30.79 31.01 29.69 30.33 5,962,114 -0.68(-2.20%)
Apr 25, 2013 30.33 31.04 30.20 31.01 3,785,115 +0.79(+2.62%)
Apr 24, 2013 30.24 30.36 29.89 30.22 2,880,983 +0.06(+0.21%)
Apr 23, 2013 30.07 30.32 29.86 30.16 2,436,329 +0.14(+0.47%)
Apr 22, 2013 29.47 30.18 29.47 30.02 3,204,635 +0.67(+2.28%)
Apr 19, 2013 29.19 29.54 29.11 29.35 2,022,793 +0.26(+0.89%)
Apr 18, 2013 29.44 29.50 28.93 29.09 1,865,330 -0.28(-0.94%)
Apr 17, 2013 29.35 29.67 28.93 29.37 2,849,819 -0.09(-0.31%)
Apr 16, 2013 29.08 29.49 28.90 29.46 2,877,035 +0.61(+2.11%)
Apr 15, 2013 29.70 29.74 28.85 28.85 3,503,561 -0.92(-3.11%)
Apr 12, 2013 29.60 29.87 29.43 29.77 4,977,833 +0.04(+0.13%)
Apr 11, 2013 29.87 30.25 29.59 29.73 4,450,090 -0.18(-0.60%)
Apr 10, 2013 29.40 30.04 29.39 29.91 2,940,187 +0.60(+2.05%)
Apr 09, 2013 29.47 29.59 29.29 29.31 2,544,172 -0.18(-0.60%)
Apr 08, 2013 29.30 29.49 29.21 29.49 2,073,150 +0.16(+0.53%)
Apr 05, 2013 29.11 29.41 28.81 29.33 3,610,782 -0.12(-0.40%)
Apr 04, 2013 29.23 29.47 29.12 29.45 2,416,150 +0.27(+0.91%)
Apr 03, 2013 29.18 29.42 29.06 29.19 3,473,140 +0.05(+0.17%)
Apr 02, 2013 28.75 29.19 28.72 29.14 1,790,541 +0.40(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.