Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 49.60 49.81 49.16 49.55 3,410,819 +0.71(+1.46%)
Sep 29, 2015 49.43 49.76 48.60 48.84 2,328,285 -0.58(-1.18%)
Sep 28, 2015 50.75 50.75 49.23 49.42 2,380,977 -1.49(-2.93%)
Sep 25, 2015 51.41 51.58 50.56 50.91 1,905,738 +0.02(+0.04%)
Sep 24, 2015 50.86 51.12 50.38 50.89 1,872,408 -0.28(-0.54%)
Sep 23, 2015 51.71 51.86 50.91 51.16 1,506,330 -0.44(-0.84%)
Sep 22, 2015 51.24 51.68 51.02 51.60 1,333,399 -0.42(-0.81%)
Sep 21, 2015 51.64 52.28 51.44 52.02 1,742,934 +0.72(+1.40%)
Sep 18, 2015 51.70 52.08 51.21 51.30 3,882,388 -0.95(-1.82%)
Sep 17, 2015 52.30 53.06 52.03 52.25 2,191,523 -0.02(-0.04%)
Sep 16, 2015 51.58 52.35 51.45 52.27 2,004,621 +0.73(+1.41%)
Sep 15, 2015 51.42 51.68 50.99 51.55 1,646,840 +0.36(+0.71%)
Sep 14, 2015 51.51 51.59 50.93 51.18 1,285,873 -0.41(-0.79%)
Sep 11, 2015 51.13 51.60 50.89 51.59 1,770,236 +0.34(+0.67%)
Sep 10, 2015 51.47 51.82 50.97 51.25 1,518,250 -0.16(-0.31%)
Sep 09, 2015 52.83 53.03 51.29 51.41 1,649,204 -0.99(-1.89%)
Sep 08, 2015 52.32 52.43 51.81 52.40 1,828,041 +1.02(+1.98%)
Sep 04, 2015 51.38 51.38 51.38 51.38 1,754,915 -0.69(-1.33%)
Sep 03, 2015 52.16 52.65 51.84 52.07 1,915,713 +0.31(+0.60%)
Sep 02, 2015 51.71 51.80 51.02 51.76 2,352,098 +0.59(+1.16%)
Sep 01, 2015 51.21 52.13 50.86 51.16 2,531,124 -1.21(-2.32%)
Aug 31, 2015 52.79 53.07 52.23 52.38 2,400,419 -0.47(-0.89%)
Aug 28, 2015 52.91 53.19 52.45 52.85 1,913,591 -0.17(-0.31%)
Aug 27, 2015 52.41 53.12 52.01 53.02 2,638,838 +1.01(+1.93%)
Aug 26, 2015 50.91 52.12 50.37 52.01 3,283,056 +2.02(+4.04%)
Aug 25, 2015 51.34 51.83 49.91 49.99 3,337,833 -0.22(-0.43%)
Aug 24, 2015 50.11 51.87 48.58 50.21 4,279,140 -1.95(-3.74%)
Aug 21, 2015 53.15 53.27 52.04 52.16 4,182,723 -1.48(-2.75%)
Aug 20, 2015 54.01 54.23 53.62 53.64 2,016,267 -1.02(-1.87%)
Aug 19, 2015 54.72 55.19 54.39 54.66 1,434,591 -0.44(-0.80%)
Aug 18, 2015 55.23 55.42 54.92 55.10 1,503,927 +0.03(+0.05%)
Aug 17, 2015 54.57 55.13 54.29 55.07 2,314,891 +0.15(+0.28%)
Aug 14, 2015 54.45 54.95 54.35 54.92 1,490,683 +0.38(+0.69%)
Aug 13, 2015 54.40 55.05 54.40 54.54 1,901,476 +0.13(+0.24%)
Aug 12, 2015 54.57 54.81 53.64 54.41 2,291,770 -0.60(-1.09%)
Aug 11, 2015 54.72 55.49 54.61 55.01 2,623,364 -0.34(-0.61%)
Aug 10, 2015 55.29 55.66 54.95 55.35 3,073,674 +0.54(+0.99%)
Aug 07, 2015 54.87 55.11 54.37 54.81 1,605,402 -0.19(-0.34%)
Aug 06, 2015 55.45 55.62 54.58 55.00 1,788,557 -0.48(-0.87%)
Aug 05, 2015 55.71 55.94 55.29 55.48 2,115,177 +0.35(+0.64%)
Aug 04, 2015 55.15 55.51 54.87 55.13 1,990,993 +0.24(+0.43%)
Aug 03, 2015 55.28 55.55 54.02 54.89 2,692,192 -0.86(-1.54%)
Jul 31, 2015 55.50 55.97 55.13 55.75 3,698,891 +0.31(+0.56%)
Jul 30, 2015 54.90 55.49 54.72 55.44 2,371,740 +0.48(+0.87%)
Jul 29, 2015 54.67 55.06 54.21 54.96 2,462,420 +0.25(+0.46%)
Jul 28, 2015 53.72 54.77 53.19 54.71 3,052,051 +1.26(+2.35%)
Jul 27, 2015 54.21 54.40 52.92 53.45 2,967,443 -0.43(-0.79%)
Jul 24, 2015 54.93 55.40 53.10 53.88 3,976,222 -0.12(-0.23%)
Jul 23, 2015 54.17 54.66 53.84 54.00 4,085,204 +0.36(+0.67%)
Jul 22, 2015 53.53 53.77 53.36 53.64 2,061,147 +0.06(+0.12%)
Jul 21, 2015 52.81 53.63 52.53 53.57 3,252,715 +0.88(+1.66%)
Jul 20, 2015 52.47 52.81 52.40 52.70 1,752,691 +0.27(+0.52%)
Jul 17, 2015 52.57 52.62 52.08 52.42 2,058,387 -0.40(-0.75%)
Jul 16, 2015 52.91 52.91 52.27 52.82 1,934,738 +0.25(+0.47%)
Jul 15, 2015 52.57 52.96 52.29 52.57 2,286,242 -0.04(-0.07%)
Jul 14, 2015 52.78 52.82 52.40 52.61 1,551,692 -0.12(-0.23%)
Jul 13, 2015 51.91 52.83 51.91 52.73 2,782,150 +1.20(+2.33%)
Jul 10, 2015 51.19 51.71 50.85 51.53 1,930,731 +0.98(+1.95%)
Jul 09, 2015 51.10 51.35 50.53 50.55 1,665,107 -0.07(-0.13%)
Jul 08, 2015 51.41 51.63 50.52 50.61 2,049,783 -1.16(-2.25%)
Jul 07, 2015 51.41 51.87 50.79 51.78 1,829,075 +0.45(+0.87%)
Jul 06, 2015 51.68 52.00 51.03 51.33 2,860,201 -0.78(-1.50%)
Jul 02, 2015 51.92 52.11 52.11 52.11 3,296,601 +0.34(+0.66%)
Jul 01, 2015 50.68 51.84 50.56 51.77 3,518,791 +1.34(+2.65%)
Jun 30, 2015 50.32 50.88 50.22 50.43 3,976,605 +0.65(+1.31%)
Jun 29, 2015 50.60 50.87 49.75 49.78 2,658,086 -1.40(-2.74%)
Jun 26, 2015 51.16 51.58 51.16 51.19 7,219,217 +0.20(+0.38%)
Jun 25, 2015 50.36 51.10 50.36 50.99 2,904,247 +0.18(+0.36%)
Jun 24, 2015 51.43 51.54 50.79 50.81 2,298,446 -0.73(-1.42%)
Jun 23, 2015 51.04 51.87 51.01 51.54 3,207,788 +0.82(+1.63%)
Jun 22, 2015 51.01 51.01 50.58 50.72 1,777,588 +0.04(+0.07%)
Jun 19, 2015 50.69 50.99 50.68 50.68 3,120,650 -0.14(-0.28%)
Jun 18, 2015 50.31 51.03 50.30 50.82 2,100,871 +0.58(+1.15%)
Jun 17, 2015 50.26 50.38 49.76 50.25 2,386,190 +0.06(+0.12%)
Jun 16, 2015 49.86 50.26 49.65 50.19 2,121,712 +0.40(+0.80%)
Jun 15, 2015 49.26 50.03 49.26 49.79 2,514,399 -0.25(-0.49%)
Jun 12, 2015 50.12 50.30 49.88 50.04 2,177,525 -0.29(-0.57%)
Jun 11, 2015 50.66 50.88 50.28 50.33 1,968,920 -0.32(-0.63%)
Jun 10, 2015 50.49 51.03 50.35 50.64 2,479,041 +0.43(+0.86%)
Jun 09, 2015 50.41 50.62 49.90 50.21 1,680,748 -0.09(-0.17%)
Jun 08, 2015 50.62 50.75 50.29 50.30 1,564,942 -0.48(-0.95%)
Jun 05, 2015 50.72 51.04 50.47 50.78 1,875,759 +0.01(+0.01%)
Jun 04, 2015 50.85 51.26 50.71 50.77 1,937,805 -0.44(-0.86%)
Jun 03, 2015 50.85 51.31 50.61 51.21 1,767,109 +0.38(+0.75%)
Jun 02, 2015 50.75 51.09 50.41 50.83 2,023,128 +0.29(+0.57%)
Jun 01, 2015 50.86 50.89 50.36 50.54 1,773,052 -0.16(-0.31%)
May 29, 2015 51.16 51.16 50.58 50.70 3,417,089 -0.47(-0.91%)
May 28, 2015 49.99 51.67 49.93 51.17 4,485,210 +1.20(+2.39%)
May 27, 2015 49.85 50.03 49.27 49.97 3,929,371 -0.09(-0.19%)
May 26, 2015 50.92 51.18 49.95 50.07 3,494,144 -1.30(-2.54%)
May 22, 2015 51.36 51.37 51.37 51.37 1,683,456 +0.06(+0.11%)
May 21, 2015 51.12 51.41 50.92 51.31 1,934,152 +0.06(+0.13%)
May 20, 2015 51.60 51.62 51.22 51.25 2,230,773 -0.19(-0.36%)
May 19, 2015 51.78 51.83 51.33 51.44 1,869,938 -0.23(-0.45%)
May 18, 2015 51.37 51.76 51.35 51.67 1,565,350 +0.37(+0.72%)
May 15, 2015 51.01 51.33 50.75 51.30 3,492,199 +0.49(+0.96%)
May 14, 2015 50.88 51.06 50.36 50.81 3,138,215 +0.24(+0.47%)
May 13, 2015 51.26 51.54 50.23 50.57 3,518,903 -0.76(-1.49%)
May 12, 2015 51.33 51.50 50.87 51.34 1,852,884 -0.36(-0.70%)
May 11, 2015 51.79 52.01 51.57 51.70 2,496,819 -0.06(-0.13%)
May 08, 2015 51.55 52.06 51.54 51.76 2,005,730 +0.67(+1.31%)
May 07, 2015 50.82 51.25 50.82 51.09 2,748,509 +0.14(+0.28%)
May 06, 2015 51.44 51.65 50.69 50.95 2,678,562 -0.53(-1.02%)
May 05, 2015 51.31 51.90 51.26 51.47 2,755,559 +0.17(+0.34%)
May 04, 2015 52.08 52.18 51.13 51.30 3,717,413 -0.57(-1.10%)
May 01, 2015 52.34 52.54 50.21 51.87 5,934,235 -0.27(-0.52%)
Apr 30, 2015 52.55 52.88 51.98 52.14 3,654,935 -0.54(-1.02%)
Apr 29, 2015 52.79 52.83 52.26 52.68 2,062,021 -0.19(-0.35%)
Apr 28, 2015 52.80 52.95 52.36 52.87 1,387,527 -0.01(-0.03%)
Apr 27, 2015 53.24 53.42 52.77 52.88 1,658,617 -0.17(-0.33%)
Apr 24, 2015 53.39 53.42 53.03 53.06 1,276,454 -0.15(-0.28%)
Apr 23, 2015 53.14 53.54 52.99 53.21 2,189,960 +0.00(+0.00%)
Apr 22, 2015 53.67 53.68 52.99 53.21 1,351,561 -0.30(-0.57%)
Apr 21, 2015 53.55 53.69 53.30 53.51 1,641,897 +0.26(+0.49%)
Apr 20, 2015 53.44 53.68 53.11 53.25 1,860,835 +0.17(+0.31%)
Apr 17, 2015 53.33 53.51 52.93 53.08 2,030,136 -0.56(-1.05%)
Apr 16, 2015 53.62 53.94 53.54 53.65 1,073,656 -0.02(-0.04%)
Apr 15, 2015 54.02 54.39 53.60 53.67 1,766,277 -0.08(-0.15%)
Apr 14, 2015 53.91 54.04 53.49 53.75 1,758,327 -0.16(-0.29%)
Apr 13, 2015 54.33 54.58 53.91 53.91 1,589,366 -0.50(-0.93%)
Apr 10, 2015 54.19 54.45 53.92 54.41 1,886,934 +0.22(+0.41%)
Apr 09, 2015 54.47 54.72 53.96 54.19 1,437,347 -0.23(-0.42%)
Apr 08, 2015 54.49 54.75 54.01 54.42 1,882,733 -0.03(-0.05%)
Apr 07, 2015 54.55 54.73 54.24 54.45 2,015,258 -0.12(-0.21%)
Apr 06, 2015 53.96 54.84 53.83 54.56 1,771,157 +0.22(+0.41%)
Apr 02, 2015 54.00 54.34 54.34 54.34 1,493,426 +0.32(+0.60%)
Apr 01, 2015 54.27 54.27 53.45 54.01 2,197,172 -0.20(-0.37%)
Mar 31, 2015 54.03 54.55 53.91 54.21 3,560,918 +0.13(+0.24%)
Mar 30, 2015 53.73 54.27 53.73 54.09 1,227,710 +0.55(+1.04%)
Mar 27, 2015 53.31 53.79 53.19 53.53 1,173,935 +0.35(+0.65%)
Mar 26, 2015 53.03 53.48 52.57 53.19 1,589,255 -0.14(-0.26%)
Mar 25, 2015 54.28 54.42 53.32 53.32 2,493,378 -0.95(-1.75%)
Mar 24, 2015 54.65 54.67 54.10 54.27 1,845,234 -0.43(-0.79%)
Mar 23, 2015 54.27 55.06 54.18 54.70 2,687,779 +0.53(+0.98%)
Mar 20, 2015 53.49 54.25 53.34 54.17 7,098,356 +0.86(+1.61%)
Mar 19, 2015 53.21 53.42 52.93 53.31 1,521,832 +0.12(+0.22%)
Mar 18, 2015 52.49 53.38 52.00 53.20 3,056,553 +0.58(+1.11%)
Mar 17, 2015 52.49 52.81 52.35 52.62 2,871,722 -0.05(-0.10%)
Mar 16, 2015 52.74 52.91 52.49 52.67 1,699,300 +0.17(+0.32%)
Mar 13, 2015 52.80 53.08 52.17 52.50 2,118,968 -0.21(-0.40%)
Mar 12, 2015 52.69 52.85 52.36 52.71 3,728,551 +0.36(+0.69%)
Mar 11, 2015 53.29 53.42 52.24 52.35 2,991,978 -0.91(-1.70%)
Mar 10, 2015 53.40 53.67 53.20 53.26 1,874,608 -0.78(-1.45%)
Mar 09, 2015 53.78 54.19 53.58 54.04 1,884,428 +0.42(+0.78%)
Mar 06, 2015 54.33 54.40 53.51 53.62 2,173,142 -0.91(-1.66%)
Mar 05, 2015 55.07 55.13 54.45 54.53 2,438,803 -0.30(-0.55%)
Mar 04, 2015 54.90 55.05 54.48 54.83 1,686,777 -0.14(-0.26%)
Mar 03, 2015 55.00 55.23 54.73 54.98 2,069,766 -0.39(-0.71%)
Mar 02, 2015 54.86 55.51 54.73 55.37 2,706,994 +0.42(+0.76%)
Feb 27, 2015 55.03 55.16 54.85 54.95 2,417,765 -0.16(-0.29%)
Feb 26, 2015 55.48 55.59 54.98 55.11 2,687,686 -0.52(-0.94%)
Feb 25, 2015 54.85 55.79 54.85 55.64 3,865,885 +0.92(+1.69%)
Feb 24, 2015 54.65 54.97 54.56 54.71 2,422,001 +0.11(+0.20%)
Feb 23, 2015 54.37 54.70 54.24 54.60 3,545,773 +0.27(+0.49%)
Feb 20, 2015 53.36 54.36 53.19 54.34 3,147,310 +0.97(+1.81%)
Feb 19, 2015 54.02 54.08 53.36 53.37 5,100,960 -0.64(-1.18%)
Feb 18, 2015 53.76 54.27 53.76 54.01 4,638,805 -0.04(-0.08%)
Feb 17, 2015 53.69 54.42 53.20 54.05 4,158,382 +0.10(+0.19%)
Feb 13, 2015 52.22 53.95 53.95 53.95 7,773,626 +3.05(+6.00%)
Feb 12, 2015 50.37 51.08 50.31 50.90 5,596,234 +0.67(+1.33%)
Feb 11, 2015 49.84 50.30 49.84 50.23 4,043,445 +0.31(+0.62%)
Feb 10, 2015 49.71 50.22 49.54 49.92 5,173,112 +0.67(+1.35%)
Feb 09, 2015 49.51 49.52 48.64 49.26 5,982,831 -0.39(-0.78%)
Feb 06, 2015 50.63 50.74 49.64 49.64 5,081,909 -0.71(-1.41%)
Feb 05, 2015 49.72 50.42 49.59 50.35 3,843,323 +0.97(+1.97%)
Feb 04, 2015 49.89 50.25 48.87 49.38 10,755,058 -1.62(-3.18%)
Feb 03, 2015 50.06 51.04 49.97 51.00 4,261,229 +1.32(+2.66%)
Feb 02, 2015 48.98 49.71 48.95 49.68 5,436,599 -0.05(-0.10%)
Jan 30, 2015 50.16 50.70 49.67 49.73 4,147,065 -1.45(-2.83%)
Jan 29, 2015 51.11 51.51 50.65 51.18 4,353,344 +0.26(+0.51%)
Jan 28, 2015 51.36 51.81 50.90 50.92 3,736,410 -0.02(-0.04%)
Jan 27, 2015 50.73 51.13 50.22 50.94 3,760,356 -0.31(-0.60%)
Jan 26, 2015 50.77 51.43 50.60 51.25 3,425,511 +0.26(+0.51%)
Jan 23, 2015 51.76 51.79 50.94 50.99 4,807,820 -0.72(-1.40%)
Jan 22, 2015 51.59 52.04 51.31 51.71 5,598,049 +0.33(+0.64%)
Jan 21, 2015 51.25 51.70 51.09 51.38 4,526,499 -0.14(-0.26%)
Jan 20, 2015 51.59 52.31 51.09 51.52 4,063,216 -0.50(-0.96%)
Jan 16, 2015 51.56 52.06 51.15 52.02 3,130,698 +0.46(+0.89%)
Jan 15, 2015 53.08 53.48 51.51 51.56 4,327,524 -1.52(-2.86%)
Jan 14, 2015 52.90 53.61 52.72 53.08 2,572,475 -0.74(-1.37%)
Jan 13, 2015 54.32 55.12 53.40 53.82 4,163,793 -0.16(-0.31%)
Jan 12, 2015 54.09 54.45 53.76 53.99 2,935,511 +0.05(+0.09%)
Jan 09, 2015 54.13 54.30 53.46 53.94 3,434,420 -0.04(-0.08%)
Jan 08, 2015 53.33 54.00 53.24 53.98 2,990,536 +1.19(+2.25%)
Jan 07, 2015 52.46 52.93 52.28 52.79 2,355,379 +0.67(+1.28%)
Jan 06, 2015 52.43 52.88 51.78 52.12 2,780,090 -0.31(-0.59%)
Jan 05, 2015 52.51 52.88 52.20 52.43 2,736,889 -0.44(-0.84%)
Jan 02, 2015 53.90 54.10 52.42 52.88 1,833,726 -0.82(-1.52%)
Dec 31, 2014 54.17 53.69 53.69 53.69 1,470,859 -0.15(-0.28%)
Dec 30, 2014 53.83 54.16 53.63 53.84 1,242,473 -0.25(-0.46%)
Dec 29, 2014 53.57 54.42 53.57 54.09 1,340,623 +0.30(+0.56%)
Dec 26, 2014 53.60 54.01 53.49 53.79 946,157 +0.29(+0.55%)
Dec 24, 2014 53.57 53.50 53.50 53.50 715,760 -0.01(-0.01%)
Dec 23, 2014 53.16 53.81 53.10 53.51 1,202,768 +0.39(+0.74%)
Dec 22, 2014 52.70 53.11 52.52 53.11 1,238,754 +0.49(+0.93%)
Dec 19, 2014 53.62 53.66 52.42 52.62 3,531,929 -0.84(-1.57%)
Dec 18, 2014 53.02 53.49 52.66 53.46 2,543,330 +1.04(+1.98%)
Dec 17, 2014 51.29 52.57 51.23 52.42 2,241,988 +1.30(+2.55%)
Dec 16, 2014 51.82 52.02 51.09 51.12 2,324,037 -0.90(-1.72%)
Dec 15, 2014 52.32 52.70 51.50 52.02 2,433,905 -0.09(-0.17%)
Dec 12, 2014 52.34 52.98 52.08 52.10 1,863,873 -0.47(-0.89%)
Dec 11, 2014 52.29 53.02 52.17 52.57 1,811,549 +0.49(+0.95%)
Dec 10, 2014 52.50 52.63 52.00 52.07 2,283,410 -0.39(-0.74%)
Dec 09, 2014 52.10 52.63 51.61 52.46 2,201,221 -0.09(-0.16%)
Dec 08, 2014 52.84 52.93 52.32 52.55 1,781,694 -0.27(-0.52%)
Dec 05, 2014 53.01 53.24 52.60 52.82 1,845,128 -0.15(-0.28%)
Dec 04, 2014 53.08 53.33 52.78 52.97 1,670,079 -0.26(-0.48%)
Dec 03, 2014 52.80 53.28 52.74 53.23 1,631,187 +0.26(+0.49%)
Dec 02, 2014 53.00 53.18 52.56 52.97 2,510,182 +0.36(+0.69%)
Dec 01, 2014 53.05 53.28 52.49 52.60 1,866,339 -1.05(-1.96%)
Nov 28, 2014 53.21 53.84 53.19 53.65 1,465,010 +0.80(+1.51%)
Nov 26, 2014 52.86 52.85 52.85 52.85 1,573,059 -0.01(-0.01%)
Nov 25, 2014 52.83 53.09 52.57 52.86 3,493,850 +0.11(+0.20%)
Nov 24, 2014 52.76 53.00 52.35 52.75 2,395,412 +0.20(+0.38%)
Nov 21, 2014 53.05 53.07 52.47 52.55 2,612,617 +0.18(+0.34%)
Nov 20, 2014 51.54 52.46 51.54 52.38 2,782,950 +0.51(+0.99%)
Nov 19, 2014 51.67 52.01 51.44 51.86 1,629,667 +0.16(+0.32%)
Nov 18, 2014 51.03 51.96 50.92 51.70 2,210,221 +0.79(+1.56%)
Nov 17, 2014 50.65 51.10 50.46 50.91 1,480,106 +0.23(+0.45%)
Nov 14, 2014 50.79 51.00 50.61 50.68 1,824,825 -0.24(-0.48%)
Nov 13, 2014 51.08 51.15 50.58 50.92 1,320,035 -0.11(-0.21%)
Nov 12, 2014 50.49 51.06 50.28 51.03 2,329,609 +0.69(+1.38%)
Nov 11, 2014 50.51 50.58 50.09 50.33 2,433,890 -0.07(-0.14%)
Nov 10, 2014 49.85 50.49 49.79 50.41 2,946,940 +0.59(+1.19%)
Nov 07, 2014 49.03 49.86 48.91 49.81 2,365,904 +0.63(+1.28%)
Nov 06, 2014 48.89 49.24 48.78 49.19 2,231,785 +0.29(+0.60%)
Nov 05, 2014 48.94 49.07 48.70 48.89 1,814,201 +0.42(+0.87%)
Nov 04, 2014 48.43 48.56 47.98 48.47 1,539,108 +0.01(+0.01%)
Nov 03, 2014 48.45 48.54 48.20 48.46 1,922,228 +0.16(+0.33%)
Oct 31, 2014 48.61 48.74 48.13 48.31 2,307,723 +0.29(+0.61%)
Oct 30, 2014 47.66 48.34 47.53 48.02 1,895,422 +0.25(+0.52%)
Oct 29, 2014 48.05 48.37 47.49 47.77 2,172,355 -0.36(-0.76%)
Oct 28, 2014 47.96 48.17 47.72 48.13 2,088,196 +0.34(+0.70%)
Oct 27, 2014 47.47 47.92 47.47 47.79 1,876,815 +0.33(+0.69%)
Oct 24, 2014 47.17 47.69 47.11 47.47 2,217,745 +0.19(+0.39%)
Oct 23, 2014 47.85 48.29 47.20 47.28 3,028,983 -0.31(-0.64%)
Oct 22, 2014 47.72 48.24 47.57 47.59 3,127,137 +0.00(+0.00%)
Oct 21, 2014 46.01 47.62 46.00 47.59 3,023,026 +1.93(+4.24%)
Oct 20, 2014 45.42 45.98 44.61 45.65 4,050,244 +0.14(+0.31%)
Oct 17, 2014 45.94 46.10 45.50 45.51 4,240,204 -0.16(-0.34%)
Oct 16, 2014 44.18 45.80 44.15 45.67 3,478,960 +0.84(+1.88%)
Oct 15, 2014 45.05 45.11 44.08 44.82 4,445,144 -0.82(-1.80%)
Oct 14, 2014 45.58 45.87 45.35 45.65 2,411,776 +0.14(+0.30%)
Oct 13, 2014 46.11 46.29 45.43 45.51 2,797,460 -0.56(-1.21%)
Oct 10, 2014 46.49 46.85 46.07 46.07 2,471,085 -0.36(-0.77%)
Oct 09, 2014 47.60 47.64 46.29 46.42 2,627,382 -1.17(-2.46%)
Oct 08, 2014 47.02 47.65 46.95 47.59 2,835,773 +0.71(+1.52%)
Oct 07, 2014 47.13 47.37 46.87 46.88 1,498,404 -0.55(-1.16%)
Oct 06, 2014 48.13 48.17 47.39 47.43 1,606,351 -0.61(-1.26%)
Oct 03, 2014 47.82 48.15 47.70 48.04 2,117,235 +0.49(+1.02%)
Oct 02, 2014 47.10 47.62 46.67 47.55 1,884,408 +0.52(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.