Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 41.23 41.30 40.36 40.43 5,683,288 -0.83(-2.01%)
Nov 29, 2016 42.28 42.28 41.15 41.26 4,563,200 -0.93(-2.21%)
Nov 28, 2016 42.33 42.44 41.69 42.19 3,330,759 -0.27(-0.65%)
Nov 25, 2016 42.44 42.75 42.24 42.47 1,733,242 +0.07(+0.18%)
Nov 23, 2016 42.39 42.39 42.39 0 -0.66(-1.53%)
Nov 22, 2016 41.20 43.17 41.05 43.05 8,919,586 +2.04(+4.97%)
Nov 21, 2016 40.47 41.09 40.45 41.01 5,533,943 +0.58(+1.43%)
Nov 18, 2016 42.06 42.15 40.37 40.43 5,010,573 -1.72(-4.08%)
Nov 17, 2016 41.78 42.15 41.42 42.15 3,377,072 +0.53(+1.26%)
Nov 16, 2016 41.78 41.95 41.46 41.63 2,964,759 -0.39(-0.92%)
Nov 15, 2016 42.53 42.75 41.53 42.01 3,809,884 -0.52(-1.22%)
Nov 14, 2016 42.55 43.23 42.44 42.53 3,499,147 +0.22(+0.53%)
Nov 11, 2016 41.49 42.40 41.40 42.31 3,130,573 +0.53(+1.28%)
Nov 10, 2016 41.16 42.16 41.09 41.78 4,197,984 +0.85(+2.08%)
Nov 09, 2016 39.96 41.03 39.31 40.92 3,891,199 +0.46(+1.14%)
Nov 08, 2016 40.66 40.77 40.08 40.46 2,917,476 -0.25(-0.62%)
Nov 07, 2016 40.43 40.77 40.23 40.72 2,753,845 +1.01(+2.54%)
Nov 04, 2016 39.61 40.18 39.61 39.71 2,565,639 +0.07(+0.19%)
Nov 03, 2016 40.11 40.18 39.51 39.63 2,704,510 -0.36(-0.89%)
Nov 02, 2016 39.79 40.49 39.79 39.99 2,626,414 -0.07(-0.18%)
Nov 01, 2016 40.26 40.55 39.61 40.06 2,748,227 -0.14(-0.35%)
Oct 31, 2016 40.26 40.32 39.90 40.20 3,980,612 -0.08(-0.20%)
Oct 28, 2016 40.49 40.73 39.91 40.28 3,638,704 -0.05(-0.13%)
Oct 27, 2016 40.15 40.46 40.08 40.34 4,014,401 +0.21(+0.52%)
Oct 26, 2016 39.31 40.44 39.16 40.13 4,270,710 +0.77(+1.96%)
Oct 25, 2016 38.58 39.49 38.39 39.36 6,610,413 +0.00(+0.00%)
Oct 24, 2016 40.38 41.31 39.15 39.36 15,528,289 -1.19(-2.93%)
Oct 21, 2016 40.05 40.74 39.72 40.54 5,106,736 +0.27(+0.68%)
Oct 20, 2016 40.37 40.50 40.05 40.27 4,143,376 -0.24(-0.59%)
Oct 19, 2016 40.51 40.62 40.27 40.51 3,589,202 +0.10(+0.26%)
Oct 18, 2016 40.60 40.66 40.27 40.40 2,192,490 +0.25(+0.63%)
Oct 17, 2016 40.47 40.63 40.11 40.15 2,362,358 -0.34(-0.84%)
Oct 14, 2016 40.72 40.96 40.49 40.49 2,373,107 -0.04(-0.09%)
Oct 13, 2016 40.33 40.74 39.88 40.53 2,682,181 -0.06(-0.15%)
Oct 12, 2016 40.25 40.72 40.19 40.59 2,740,806 +0.41(+1.02%)
Oct 11, 2016 40.89 40.89 40.14 40.18 2,800,402 -0.64(-1.56%)
Oct 10, 2016 40.77 41.07 40.66 40.82 2,236,405 +0.36(+0.88%)
Oct 07, 2016 40.66 40.84 40.17 40.46 3,650,572 -0.09(-0.22%)
Oct 06, 2016 40.51 40.74 40.26 40.55 4,074,756 -0.02(-0.05%)
Oct 05, 2016 41.36 41.64 40.43 40.57 6,192,771 -1.10(-2.63%)
Oct 04, 2016 41.29 41.89 41.13 41.67 6,636,177 +0.16(+0.38%)
Oct 03, 2016 41.49 41.68 41.32 41.52 2,240,702 -0.05(-0.12%)
Sep 30, 2016 41.57 41.81 41.37 41.57 4,172,182 +0.49(+1.19%)
Sep 29, 2016 41.32 41.66 41.04 41.08 3,673,689 -0.21(-0.50%)
Sep 28, 2016 41.95 41.98 40.93 41.29 7,099,142 -0.67(-1.61%)
Sep 27, 2016 41.58 41.98 41.21 41.96 3,075,116 +0.56(+1.36%)
Sep 26, 2016 42.18 42.18 41.33 41.40 3,542,364 -0.84(-1.98%)
Sep 23, 2016 42.15 42.35 42.09 42.24 3,993,345 +0.05(+0.12%)
Sep 22, 2016 42.19 42.49 42.01 42.18 2,602,731 +0.12(+0.28%)
Sep 21, 2016 42.09 42.13 41.60 42.06 3,809,193 +0.43(+1.03%)
Sep 20, 2016 42.26 42.33 41.53 41.63 3,904,328 -0.33(-0.78%)
Sep 19, 2016 41.98 42.27 41.69 41.96 3,886,172 +0.31(+0.75%)
Sep 16, 2016 41.43 41.72 41.06 41.65 11,244,153 -0.03(-0.07%)
Sep 15, 2016 40.97 42.03 40.94 41.68 11,775,044 -1.36(-3.17%)
Sep 14, 2016 43.51 43.54 42.83 43.04 4,028,808 -0.33(-0.75%)
Sep 13, 2016 44.53 44.53 43.20 43.37 3,651,594 -0.86(-1.94%)
Sep 12, 2016 45.01 45.01 43.24 44.23 3,191,682 +0.90(+2.07%)
Sep 09, 2016 44.23 44.26 43.33 43.33 3,028,826 -1.05(-2.36%)
Sep 08, 2016 44.82 44.96 44.22 44.38 3,217,171 -0.58(-1.29%)
Sep 07, 2016 44.13 44.96 43.95 44.96 4,967,719 +0.88(+2.00%)
Sep 06, 2016 43.44 44.40 43.44 44.08 4,342,007 -0.18(-0.42%)
Sep 02, 2016 44.92 44.26 44.26 44.26 4,184,331 -1.13(-2.49%)
Sep 01, 2016 45.23 45.40 44.87 45.39 4,272,760 -0.36(-0.79%)
Aug 31, 2016 45.94 46.14 45.23 45.75 2,971,983 -0.35(-0.75%)
Aug 30, 2016 46.83 46.88 45.90 46.10 3,062,652 -1.12(-2.37%)
Aug 29, 2016 47.12 47.62 47.05 47.22 1,773,402 +0.04(+0.08%)
Aug 26, 2016 47.35 47.85 46.97 47.18 1,246,430 -0.17(-0.36%)
Aug 25, 2016 47.34 47.85 47.13 47.35 1,816,261 -0.25(-0.53%)
Aug 24, 2016 47.94 48.04 47.50 47.60 2,724,208 -0.41(-0.86%)
Aug 23, 2016 47.63 48.07 47.45 48.01 2,740,530 +0.48(+1.01%)
Aug 22, 2016 47.74 48.01 47.48 47.53 3,101,912 -0.27(-0.57%)
Aug 19, 2016 47.16 47.90 47.15 47.81 2,671,390 +0.48(+1.01%)
Aug 18, 2016 47.00 47.33 46.90 47.33 2,680,356 +0.31(+0.66%)
Aug 17, 2016 47.01 47.15 46.84 47.02 1,827,213 -0.11(-0.23%)
Aug 16, 2016 47.16 47.47 47.00 47.13 1,791,861 -0.04(-0.09%)
Aug 15, 2016 47.13 47.54 47.08 47.17 2,036,784 +0.09(+0.19%)
Aug 12, 2016 46.89 47.24 46.78 47.08 1,979,378 -0.05(-0.11%)
Aug 11, 2016 46.27 47.19 45.99 47.14 3,338,109 +1.63(+3.58%)
Aug 10, 2016 45.69 46.27 45.43 45.51 1,833,118 +0.30(+0.67%)
Aug 09, 2016 45.79 45.93 45.10 45.20 2,528,186 -0.82(-1.78%)
Aug 08, 2016 45.99 46.41 45.78 46.02 3,458,244 +0.19(+0.42%)
Aug 05, 2016 45.25 45.92 45.25 45.83 2,874,336 +0.94(+2.10%)
Aug 04, 2016 44.78 45.22 44.67 44.89 3,179,616 +0.16(+0.36%)
Aug 03, 2016 43.66 44.78 43.29 44.72 4,481,184 +0.49(+1.10%)
Aug 02, 2016 45.82 45.82 44.16 44.24 4,998,956 -1.75(-3.80%)
Aug 01, 2016 45.76 46.15 45.28 45.99 3,348,512 -0.04(-0.10%)
Jul 29, 2016 45.34 46.10 45.15 46.03 3,772,852 +0.59(+1.30%)
Jul 28, 2016 45.47 45.52 45.05 45.44 2,085,229 -0.07(-0.15%)
Jul 27, 2016 45.83 45.86 45.14 45.51 3,234,174 -0.21(-0.47%)
Jul 26, 2016 45.98 46.38 45.59 45.72 2,475,796 -0.38(-0.82%)
Jul 25, 2016 45.87 46.21 45.61 46.10 3,666,085 +0.11(+0.24%)
Jul 22, 2016 46.66 47.11 45.10 45.99 6,629,530 -0.59(-1.27%)
Jul 21, 2016 47.42 47.63 46.36 46.58 4,476,483 -0.77(-1.64%)
Jul 20, 2016 47.19 47.53 47.11 47.35 2,615,434 +0.31(+0.66%)
Jul 19, 2016 46.89 47.10 46.64 47.04 3,683,299 -0.15(-0.33%)
Jul 18, 2016 47.18 47.61 47.03 47.19 2,361,473 -0.01(-0.03%)
Jul 15, 2016 47.70 47.75 47.05 47.21 3,247,740 -0.51(-1.07%)
Jul 14, 2016 47.97 48.11 47.62 47.72 1,626,118 +0.00(+0.00%)
Jul 13, 2016 47.88 47.88 47.33 47.72 1,763,041 +0.07(+0.15%)
Jul 12, 2016 47.30 47.76 47.30 47.64 2,715,059 +0.38(+0.80%)
Jul 11, 2016 47.23 47.70 47.14 47.27 3,312,128 +0.04(+0.09%)
Jul 08, 2016 46.61 47.48 46.26 47.22 2,376,118 +0.97(+2.09%)
Jul 07, 2016 45.89 46.39 45.82 46.26 2,295,758 +0.40(+0.87%)
Jul 06, 2016 45.48 46.17 44.66 45.86 3,033,344 +1.06(+2.37%)
Jul 05, 2016 45.70 45.82 44.53 44.80 3,846,063 -1.14(-2.47%)
Jul 01, 2016 45.50 45.93 45.93 45.93 3,003,805 +0.60(+1.32%)
Jun 30, 2016 44.89 45.34 44.40 45.34 2,946,319 +0.63(+1.42%)
Jun 29, 2016 44.19 44.78 43.80 44.70 3,103,722 +1.14(+2.61%)
Jun 28, 2016 43.38 43.60 42.84 43.57 4,257,272 +0.59(+1.37%)
Jun 27, 2016 44.61 44.64 42.60 42.98 5,286,597 -2.23(-4.93%)
Jun 24, 2016 46.37 46.66 45.13 45.20 4,534,239 -2.74(-5.72%)
Jun 23, 2016 48.02 48.13 47.64 47.95 1,238,558 +0.40(+0.84%)
Jun 22, 2016 47.73 48.00 47.51 47.55 1,774,211 -0.24(-0.49%)
Jun 21, 2016 47.77 48.02 47.47 47.78 2,131,736 +0.21(+0.45%)
Jun 20, 2016 47.33 48.00 47.28 47.57 2,923,326 +0.76(+1.62%)
Jun 17, 2016 45.86 46.92 45.71 46.81 8,405,299 +0.88(+1.91%)
Jun 16, 2016 45.65 45.99 45.48 45.93 2,855,162 -0.04(-0.10%)
Jun 15, 2016 45.82 46.42 45.66 45.98 4,373,834 +0.38(+0.82%)
Jun 14, 2016 45.90 46.29 45.34 45.60 5,010,722 -0.52(-1.12%)
Jun 13, 2016 46.06 46.51 45.78 46.12 6,122,937 -0.07(-0.16%)
Jun 10, 2016 46.08 46.34 45.90 46.19 3,283,018 -0.38(-0.81%)
Jun 09, 2016 46.36 46.61 46.19 46.57 2,410,243 +0.01(+0.02%)
Jun 08, 2016 46.24 46.71 46.05 46.56 2,371,013 +0.48(+1.04%)
Jun 07, 2016 45.35 46.21 45.29 46.08 2,810,975 +0.43(+0.93%)
Jun 06, 2016 45.69 45.77 45.36 45.66 2,826,948 -0.04(-0.08%)
Jun 03, 2016 46.00 46.00 45.53 45.69 2,233,918 -0.31(-0.67%)
Jun 02, 2016 45.55 46.11 45.46 46.00 3,191,941 +0.40(+0.88%)
Jun 01, 2016 45.45 45.78 45.33 45.60 2,367,828 -0.10(-0.21%)
May 31, 2016 45.75 45.90 45.31 45.69 4,300,531 -0.06(-0.13%)
May 27, 2016 45.61 45.75 45.75 45.75 1,253,118 +0.24(+0.53%)
May 26, 2016 45.72 45.77 45.41 45.51 1,730,436 -0.06(-0.13%)
May 25, 2016 45.31 45.77 45.06 45.57 2,774,739 +0.05(+0.11%)
May 24, 2016 45.16 45.62 45.06 45.52 2,049,439 +0.54(+1.19%)
May 23, 2016 45.11 45.45 44.92 44.98 2,673,828 -0.07(-0.15%)
May 20, 2016 44.29 45.11 44.11 45.05 2,988,367 +0.85(+1.92%)
May 19, 2016 44.22 44.81 43.72 44.20 3,078,821 +0.08(+0.18%)
May 18, 2016 44.13 44.38 43.68 44.12 2,797,660 -0.18(-0.40%)
May 17, 2016 44.46 44.80 44.09 44.29 2,510,802 -0.22(-0.49%)
May 16, 2016 44.12 44.73 43.82 44.51 2,398,321 +0.57(+1.30%)
May 13, 2016 44.45 44.70 43.62 43.94 3,565,862 -0.67(-1.50%)
May 12, 2016 44.80 44.87 44.00 44.61 6,104,249 +0.12(+0.28%)
May 11, 2016 46.67 46.81 44.48 44.48 8,423,956 -3.13(-6.58%)
May 10, 2016 47.43 48.03 47.37 47.61 3,053,307 +0.26(+0.54%)
May 09, 2016 46.79 47.47 46.66 47.36 2,324,317 +0.48(+1.03%)
May 06, 2016 46.76 46.92 46.32 46.87 2,593,738 +0.07(+0.14%)
May 05, 2016 47.04 47.13 46.64 46.81 4,659,605 -0.42(-0.88%)
May 04, 2016 47.42 47.55 46.80 47.23 5,806,398 -0.37(-0.77%)
May 03, 2016 47.48 48.62 47.35 47.59 10,196,698 +0.19(+0.40%)
May 02, 2016 45.82 47.42 45.46 47.40 4,698,712 +1.17(+2.54%)
Apr 29, 2016 46.84 46.88 45.12 46.23 5,262,004 +0.29(+0.62%)
Apr 28, 2016 46.76 46.82 45.82 45.94 3,795,488 -0.95(-2.02%)
Apr 27, 2016 47.03 47.06 46.60 46.89 3,199,200 -0.09(-0.19%)
Apr 26, 2016 46.38 47.11 46.38 46.98 1,927,569 +0.51(+1.09%)
Apr 25, 2016 46.38 46.62 46.02 46.47 2,021,942 -0.51(-1.08%)
Apr 22, 2016 47.12 47.44 46.68 46.98 2,115,508 +0.08(+0.17%)
Apr 21, 2016 47.97 48.03 46.79 46.90 2,626,853 -0.49(-1.04%)
Apr 20, 2016 47.30 47.90 47.20 47.39 2,046,928 +0.17(+0.36%)
Apr 19, 2016 47.53 47.75 46.95 47.22 2,161,687 -0.11(-0.23%)
Apr 18, 2016 46.95 47.37 46.79 47.33 1,388,010 +0.34(+0.72%)
Apr 15, 2016 46.70 47.06 46.49 46.99 1,914,662 +0.31(+0.66%)
Apr 14, 2016 46.92 47.08 46.49 46.68 1,274,223 -0.10(-0.22%)
Apr 13, 2016 46.16 46.80 45.95 46.79 1,675,300 +0.91(+1.98%)
Apr 12, 2016 45.43 45.99 44.95 45.88 1,691,620 +0.47(+1.03%)
Apr 11, 2016 46.00 46.21 45.40 45.41 1,685,462 -0.51(-1.10%)
Apr 08, 2016 47.16 47.18 45.66 45.91 2,425,541 -1.02(-2.17%)
Apr 07, 2016 46.50 46.98 46.47 46.93 2,328,219 -0.11(-0.23%)
Apr 06, 2016 46.51 47.09 46.19 47.04 1,736,952 +0.56(+1.20%)
Apr 05, 2016 46.87 47.06 46.32 46.49 1,984,054 -0.50(-1.06%)
Apr 04, 2016 47.89 47.96 46.90 46.98 2,101,554 -0.85(-1.78%)
Apr 01, 2016 47.37 47.94 47.03 47.83 1,639,950 +0.35(+0.74%)
Mar 31, 2016 47.87 48.26 47.34 47.48 2,383,417 -0.35(-0.74%)
Mar 30, 2016 47.86 48.06 47.56 47.83 1,870,093 +0.23(+0.48%)
Mar 29, 2016 47.28 47.68 47.13 47.61 1,937,983 +0.40(+0.85%)
Mar 28, 2016 47.06 47.38 46.89 47.20 2,106,517 +0.23(+0.48%)
Mar 24, 2016 47.24 46.98 46.98 46.98 2,795,920 -0.26(-0.54%)
Mar 23, 2016 47.66 47.68 47.06 47.23 3,852,103 -0.67(-1.39%)
Mar 22, 2016 48.27 48.49 47.52 47.90 3,121,596 -0.86(-1.76%)
Mar 21, 2016 48.75 49.03 48.61 48.76 1,911,662 +0.00(+0.00%)
Mar 18, 2016 48.74 49.06 48.57 48.76 4,583,021 +0.07(+0.15%)
Mar 17, 2016 47.80 48.76 47.56 48.69 3,180,677 +0.73(+1.51%)
Mar 16, 2016 48.14 48.25 47.61 47.96 2,788,148 -0.22(-0.46%)
Mar 15, 2016 48.05 48.38 47.72 48.18 2,458,953 -0.05(-0.11%)
Mar 14, 2016 48.41 48.65 48.21 48.23 2,572,328 -0.42(-0.86%)
Mar 11, 2016 48.29 48.92 48.19 48.65 2,351,710 +0.81(+1.69%)
Mar 10, 2016 47.79 48.05 47.08 47.84 2,468,777 +0.30(+0.63%)
Mar 09, 2016 48.00 48.00 47.17 47.54 3,144,441 -0.10(-0.22%)
Mar 08, 2016 47.82 48.19 47.53 47.64 4,198,421 -0.65(-1.35%)
Mar 07, 2016 47.68 48.54 47.48 48.30 4,076,925 +0.34(+0.72%)
Mar 04, 2016 48.30 48.66 47.58 47.95 5,544,779 -0.43(-0.88%)
Mar 03, 2016 48.40 48.74 47.96 48.38 3,253,193 +0.04(+0.08%)
Mar 02, 2016 48.50 48.94 47.90 48.34 4,194,975 -0.34(-0.70%)
Mar 01, 2016 47.76 48.77 47.63 48.68 3,835,616 +1.20(+2.52%)
Feb 29, 2016 47.24 48.02 47.23 47.49 4,074,513 +0.15(+0.32%)
Feb 26, 2016 47.20 47.77 47.07 47.34 3,572,809 +0.16(+0.34%)
Feb 25, 2016 46.26 47.22 46.06 47.17 4,318,861 +1.06(+2.29%)
Feb 24, 2016 44.34 46.31 44.32 46.12 4,888,315 +1.31(+2.91%)
Feb 23, 2016 44.75 45.18 44.21 44.81 4,044,195 -0.04(-0.08%)
Feb 22, 2016 43.03 45.17 42.89 44.85 6,648,516 +2.14(+5.02%)
Feb 19, 2016 42.30 43.40 40.19 42.70 12,669,108 -1.97(-4.41%)
Feb 18, 2016 44.35 45.09 44.16 44.67 4,248,503 +0.03(+0.07%)
Feb 17, 2016 43.54 44.67 43.49 44.64 3,858,464 +1.17(+2.70%)
Feb 16, 2016 42.89 43.87 42.35 43.47 3,491,065 +0.59(+1.38%)
Feb 12, 2016 41.97 42.88 42.88 42.88 3,299,331 +1.44(+3.49%)
Feb 11, 2016 40.92 41.68 40.87 41.43 3,647,336 -0.11(-0.26%)
Feb 10, 2016 41.63 42.27 41.33 41.54 5,025,244 +0.22(+0.53%)
Feb 09, 2016 40.98 41.68 40.98 41.33 3,616,190 -0.25(-0.60%)
Feb 08, 2016 42.36 42.38 40.90 41.57 4,965,406 -1.48(-3.44%)
Feb 05, 2016 44.29 44.34 42.81 43.05 6,539,414 -1.74(-3.88%)
Feb 04, 2016 44.78 45.31 43.48 44.79 5,588,625 -1.39(-3.00%)
Feb 03, 2016 45.99 46.25 44.83 46.18 3,197,171 +0.70(+1.54%)
Feb 02, 2016 46.75 47.07 45.15 45.48 5,102,049 -0.70(-1.52%)
Feb 01, 2016 45.10 46.37 45.06 46.18 4,622,558 +0.52(+1.13%)
Jan 29, 2016 44.10 45.77 44.00 45.66 8,341,486 +1.85(+4.21%)
Jan 28, 2016 43.47 43.88 43.20 43.81 3,890,939 +0.96(+2.25%)
Jan 27, 2016 42.70 43.52 42.41 42.85 3,137,182 +0.00(+0.00%)
Jan 26, 2016 42.46 43.19 42.46 42.85 3,420,763 +0.66(+1.56%)
Jan 25, 2016 42.30 42.53 41.96 42.19 4,051,969 -0.17(-0.41%)
Jan 22, 2016 42.12 42.44 41.59 42.37 3,841,340 +0.79(+1.91%)
Jan 21, 2016 40.43 41.98 40.18 41.57 6,639,183 +1.46(+3.64%)
Jan 20, 2016 38.66 40.14 38.08 40.11 6,252,024 +0.73(+1.85%)
Jan 19, 2016 40.38 40.71 38.90 39.39 5,721,628 -0.71(-1.78%)
Jan 15, 2016 39.56 40.10 40.10 40.10 4,291,297 -0.42(-1.03%)
Jan 14, 2016 41.25 41.37 39.90 40.52 6,813,227 -0.79(-1.91%)
Jan 13, 2016 42.42 42.65 41.19 41.30 4,577,697 -0.80(-1.89%)
Jan 12, 2016 41.93 42.70 41.56 42.10 5,246,998 +0.93(+2.25%)
Jan 11, 2016 41.70 42.21 40.73 41.17 7,084,538 -1.29(-3.04%)
Jan 08, 2016 43.57 43.81 42.35 42.46 3,751,937 -0.90(-2.07%)
Jan 07, 2016 43.29 44.64 43.16 43.36 4,328,444 -0.54(-1.23%)
Jan 06, 2016 44.01 44.58 43.66 43.90 3,619,896 -0.75(-1.68%)
Jan 05, 2016 44.53 44.83 44.24 44.65 3,665,249 +0.26(+0.58%)
Jan 04, 2016 44.26 44.59 43.95 44.40 4,959,951 -1.01(-2.22%)
Dec 31, 2015 45.64 45.40 45.40 45.40 2,170,944 -0.30(-0.65%)
Dec 30, 2015 45.96 46.09 45.65 45.70 1,874,678 -0.34(-0.74%)
Dec 29, 2015 45.68 46.07 45.53 46.04 2,561,274 +0.66(+1.46%)
Dec 28, 2015 45.24 45.48 45.06 45.38 1,714,041 -0.04(-0.10%)
Dec 24, 2015 45.49 45.42 45.42 45.42 1,619,639 -0.15(-0.32%)
Dec 23, 2015 45.25 45.59 45.04 45.57 3,032,127 +0.46(+1.02%)
Dec 22, 2015 45.73 45.75 45.00 45.11 4,871,522 -0.36(-0.80%)
Dec 21, 2015 45.54 45.67 45.18 45.48 3,045,543 +0.25(+0.55%)
Dec 18, 2015 45.35 45.75 45.21 45.23 6,881,769 -0.33(-0.72%)
Dec 17, 2015 46.49 46.49 45.39 45.56 4,167,366 -0.82(-1.78%)
Dec 16, 2015 45.88 46.41 45.65 46.38 3,881,827 +0.63(+1.39%)
Dec 15, 2015 46.05 46.10 45.39 45.75 4,042,869 +0.21(+0.46%)
Dec 14, 2015 45.10 45.71 45.05 45.53 3,170,976 +0.45(+1.00%)
Dec 11, 2015 45.20 45.34 44.78 45.08 4,960,064 -0.83(-1.81%)
Dec 10, 2015 45.66 46.37 45.54 45.91 2,909,904 +0.15(+0.32%)
Dec 09, 2015 46.64 46.95 45.27 45.77 5,760,754 -1.25(-2.65%)
Dec 08, 2015 46.54 47.28 46.34 47.01 2,123,904 -0.08(-0.17%)
Dec 07, 2015 46.66 47.14 46.31 47.09 3,912,378 +0.12(+0.26%)
Dec 04, 2015 46.74 47.72 46.22 46.97 3,599,458 +0.68(+1.46%)
Dec 03, 2015 47.08 47.29 46.02 46.29 5,109,490 -1.20(-2.52%)
Dec 02, 2015 47.52 48.09 47.27 47.49 2,161,924 -0.09(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.