Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 53.93 54.82 53.92 54.21 3,569,360 +0.17(+0.32%)
Feb 26, 2016 53.88 54.53 53.73 54.03 3,129,856 +0.18(+0.34%)
Feb 25, 2016 52.80 53.90 52.58 53.85 3,783,413 +1.21(+2.29%)
Feb 24, 2016 50.61 52.87 50.60 52.64 4,282,267 +1.49(+2.91%)
Feb 23, 2016 51.08 51.58 50.47 51.15 3,542,800 -0.04(-0.08%)
Feb 22, 2016 49.12 51.56 48.96 51.20 5,824,240 +2.45(+5.02%)
Feb 19, 2016 48.28 49.54 45.88 48.75 11,098,407 -2.25(-4.41%)
Feb 18, 2016 50.63 51.47 50.40 51.00 3,721,778 +0.03(+0.07%)
Feb 17, 2016 49.71 50.99 49.65 50.96 3,380,096 +1.34(+2.70%)
Feb 16, 2016 48.96 50.08 48.34 49.62 3,058,247 +0.67(+1.38%)
Feb 12, 2016 47.92 48.95 48.95 48.95 2,890,284 +1.65(+3.49%)
Feb 11, 2016 46.71 47.58 46.66 47.30 3,195,144 -0.12(-0.26%)
Feb 10, 2016 47.52 48.25 47.17 47.42 4,402,220 +0.25(+0.53%)
Feb 09, 2016 46.78 47.57 46.78 47.17 3,167,859 -0.28(-0.60%)
Feb 08, 2016 48.36 48.38 46.68 47.46 4,349,800 -1.69(-3.44%)
Feb 05, 2016 50.56 50.61 48.86 49.15 5,728,665 -1.98(-3.88%)
Feb 04, 2016 51.12 51.72 49.64 51.13 4,895,753 -1.58(-3.00%)
Feb 03, 2016 52.50 52.79 51.18 52.71 2,800,790 +0.80(+1.54%)
Feb 02, 2016 53.37 53.73 51.54 51.91 4,469,503 -0.80(-1.52%)
Feb 01, 2016 51.48 52.93 51.44 52.71 4,049,459 +0.59(+1.13%)
Jan 29, 2016 50.34 52.24 50.23 52.12 7,307,319 +2.11(+4.21%)
Jan 28, 2016 49.62 50.09 49.31 50.01 3,408,545 +1.10(+2.25%)
Jan 27, 2016 48.75 49.68 48.41 48.91 2,748,238 +0.00(+0.00%)
Jan 26, 2016 48.46 49.31 48.46 48.91 2,996,661 +0.75(+1.56%)
Jan 25, 2016 48.29 48.55 47.90 48.16 3,549,610 -0.20(-0.41%)
Jan 22, 2016 48.08 48.45 47.47 48.36 3,365,095 +0.91(+1.91%)
Jan 21, 2016 46.15 47.92 45.87 47.46 5,816,065 +1.67(+3.64%)
Jan 20, 2016 44.13 45.83 43.47 45.79 5,476,905 +0.83(+1.85%)
Jan 19, 2016 46.10 46.47 44.40 44.96 5,012,267 -0.82(-1.78%)
Jan 15, 2016 45.16 45.78 45.78 45.78 3,759,267 -0.47(-1.03%)
Jan 14, 2016 47.08 47.22 45.55 46.25 5,968,531 -0.90(-1.91%)
Jan 13, 2016 48.42 48.68 47.02 47.15 4,010,159 -0.91(-1.89%)
Jan 12, 2016 47.87 48.74 47.44 48.06 4,596,481 +1.06(+2.25%)
Jan 11, 2016 47.61 48.18 46.49 47.00 6,206,205 -1.47(-3.04%)
Jan 08, 2016 49.74 50.01 48.35 48.47 3,286,776 -1.02(-2.07%)
Jan 07, 2016 49.42 50.95 49.26 49.50 3,791,809 -0.62(-1.23%)
Jan 06, 2016 50.24 50.89 49.84 50.11 3,171,105 -0.86(-1.68%)
Jan 05, 2016 50.83 51.18 50.50 50.97 3,210,836 +0.29(+0.57%)
Jan 04, 2016 50.53 50.90 50.17 50.68 4,345,022 -1.15(-2.22%)
Dec 31, 2015 52.09 51.83 51.83 51.83 1,901,793 -0.34(-0.65%)
Dec 30, 2015 52.47 52.61 52.11 52.17 1,642,257 -0.39(-0.74%)
Dec 29, 2015 52.14 52.59 51.97 52.56 2,243,730 +0.76(+1.46%)
Dec 28, 2015 51.65 51.91 51.44 51.80 1,501,536 -0.05(-0.10%)
Dec 24, 2015 51.93 51.85 51.85 51.85 1,418,838 -0.17(-0.32%)
Dec 23, 2015 51.65 52.04 51.41 52.02 2,656,207 +0.52(+1.02%)
Dec 22, 2015 52.20 52.22 51.37 51.50 4,267,556 -0.42(-0.80%)
Dec 21, 2015 51.99 52.13 51.57 51.91 2,667,960 +0.28(+0.55%)
Dec 18, 2015 51.77 52.23 51.60 51.63 6,028,576 -0.37(-0.72%)
Dec 17, 2015 53.07 53.07 51.81 52.00 3,650,701 -0.94(-1.78%)
Dec 16, 2015 52.38 52.98 52.11 52.94 3,400,562 +0.72(+1.39%)
Dec 15, 2015 52.57 52.63 51.81 52.22 3,541,639 +0.24(+0.46%)
Dec 14, 2015 51.48 52.18 51.43 51.98 2,777,842 +0.52(+1.00%)
Dec 11, 2015 51.60 51.75 51.11 51.46 4,345,121 -0.95(-1.81%)
Dec 10, 2015 52.12 52.93 51.99 52.41 2,549,138 +0.17(+0.32%)
Dec 09, 2015 53.24 53.59 51.68 52.24 5,046,542 -1.42(-2.65%)
Dec 08, 2015 53.13 53.97 52.89 53.67 1,860,585 -0.09(-0.17%)
Dec 07, 2015 53.26 53.81 52.87 53.76 3,427,326 +0.14(+0.26%)
Dec 04, 2015 53.36 54.48 52.76 53.62 3,153,202 +0.79(+1.50%)
Dec 03, 2015 53.73 53.97 52.51 52.83 4,477,547 -1.37(-2.52%)
Dec 02, 2015 54.23 54.88 53.94 54.19 1,894,536 -0.11(-0.20%)
Dec 01, 2015 53.62 54.35 53.35 54.30 2,025,580 +0.75(+1.39%)
Nov 30, 2015 53.62 53.76 52.82 53.56 3,171,994 -0.52(-0.96%)
Nov 27, 2015 54.97 55.21 53.55 54.08 1,115,657 -0.89(-1.61%)
Nov 25, 2015 54.91 54.96 54.96 54.96 1,737,228 +0.04(+0.08%)
Nov 24, 2015 54.04 55.34 53.82 54.92 3,398,898 +0.88(+1.62%)
Nov 23, 2015 53.61 54.50 53.46 54.04 2,863,740 +0.46(+0.87%)
Nov 20, 2015 53.07 53.93 53.02 53.58 3,004,616 +1.03(+1.95%)
Nov 19, 2015 52.51 53.14 52.25 52.55 2,317,714 +0.21(+0.40%)
Nov 18, 2015 51.34 52.43 51.09 52.35 2,350,357 +1.07(+2.08%)
Nov 17, 2015 51.20 51.90 50.63 51.28 3,887,923 -0.67(-1.29%)
Nov 16, 2015 51.18 52.00 50.82 51.95 2,671,467 +0.59(+1.14%)
Nov 13, 2015 52.87 53.05 51.34 51.36 3,655,767 -2.12(-3.96%)
Nov 12, 2015 52.88 53.64 52.29 53.48 4,990,591 -0.89(-1.64%)
Nov 11, 2015 56.02 56.02 54.33 54.38 3,207,203 -1.83(-3.25%)
Nov 10, 2015 55.64 56.23 55.25 56.20 1,515,696 +0.41(+0.73%)
Nov 09, 2015 56.94 57.06 55.50 55.80 2,434,377 -1.32(-2.30%)
Nov 06, 2015 57.21 57.55 56.49 57.12 2,249,239 -0.17(-0.30%)
Nov 05, 2015 56.48 58.23 56.03 57.29 2,997,461 +1.06(+1.88%)
Nov 04, 2015 56.74 56.82 55.89 56.23 1,935,588 -0.21(-0.37%)
Nov 03, 2015 56.10 56.96 56.00 56.44 3,097,457 +0.31(+0.55%)
Nov 02, 2015 56.00 56.23 54.99 56.13 2,377,773 +0.24(+0.43%)
Oct 30, 2015 56.29 56.70 55.75 55.89 3,719,040 -0.49(-0.87%)
Oct 29, 2015 56.01 56.44 55.69 56.38 2,964,037 +0.25(+0.44%)
Oct 28, 2015 54.84 56.22 54.50 56.13 4,349,694 +1.25(+2.28%)
Oct 27, 2015 54.37 54.91 53.80 54.88 4,798,151 +0.32(+0.59%)
Oct 26, 2015 53.29 56.00 52.15 54.56 9,200,985 +1.79(+3.39%)
Oct 23, 2015 56.62 57.16 50.96 52.77 18,565,762 -7.83(-12.92%)
Oct 22, 2015 60.39 60.91 60.39 60.60 2,738,300 +0.47(+0.78%)
Oct 21, 2015 60.92 61.10 60.08 60.13 2,573,828 -0.50(-0.83%)
Oct 20, 2015 59.79 60.86 59.65 60.63 2,566,209 +0.56(+0.94%)
Oct 19, 2015 60.33 60.33 59.44 60.07 2,294,459 -0.30(-0.49%)
Oct 16, 2015 59.72 60.40 59.29 60.37 2,348,935 +1.15(+1.94%)
Oct 15, 2015 58.69 59.31 58.08 59.22 2,038,669 +1.02(+1.75%)
Oct 14, 2015 59.00 59.00 57.70 58.20 1,864,747 -0.03(-0.06%)
Oct 13, 2015 58.85 59.18 58.17 58.23 1,582,316 -1.00(-1.69%)
Oct 12, 2015 59.17 59.49 58.84 59.23 797,508 +0.17(+0.28%)
Oct 09, 2015 58.95 59.28 58.81 59.07 1,168,744 +0.02(+0.04%)
Oct 08, 2015 57.71 59.10 57.41 59.04 1,949,834 +1.37(+2.38%)
Oct 07, 2015 57.93 58.12 57.11 57.67 2,252,850 -0.07(-0.11%)
Oct 06, 2015 59.09 59.32 57.48 57.74 1,942,217 -1.61(-2.72%)
Oct 05, 2015 58.67 59.42 58.32 59.35 2,014,597 +1.23(+2.11%)
Oct 02, 2015 56.26 58.12 56.07 58.12 2,408,310 +1.21(+2.12%)
Oct 01, 2015 56.60 56.94 56.24 56.92 2,211,087 +0.46(+0.81%)
Sep 30, 2015 56.52 56.76 56.02 56.46 2,993,247 +0.81(+1.46%)
Sep 29, 2015 56.32 56.70 55.38 55.65 2,043,243 -0.66(-1.18%)
Sep 28, 2015 57.84 57.84 56.10 56.31 2,089,484 -1.70(-2.93%)
Sep 25, 2015 58.58 58.77 57.61 58.01 1,672,427 +0.02(+0.04%)
Sep 24, 2015 57.95 58.25 57.41 57.98 1,643,177 -0.31(-0.54%)
Sep 23, 2015 58.92 59.09 58.02 58.30 1,321,916 -0.50(-0.84%)
Sep 22, 2015 58.39 58.89 58.14 58.80 1,170,157 -0.48(-0.81%)
Sep 21, 2015 58.85 59.57 58.61 59.28 1,529,554 +0.82(+1.40%)
Sep 18, 2015 58.91 59.34 58.36 58.46 3,407,084 -1.08(-1.82%)
Sep 17, 2015 59.60 60.47 59.29 59.54 1,923,224 -0.02(-0.04%)
Sep 16, 2015 58.78 59.65 58.63 59.57 1,759,204 +0.83(+1.41%)
Sep 15, 2015 58.60 58.89 58.10 58.74 1,445,225 +0.41(+0.71%)
Sep 14, 2015 58.70 58.79 58.03 58.32 1,128,449 -0.46(-0.79%)
Sep 11, 2015 58.27 58.80 57.98 58.79 1,553,514 +0.39(+0.67%)
Sep 10, 2015 58.65 59.05 58.08 58.40 1,332,377 -0.18(-0.31%)
Sep 09, 2015 60.19 60.43 58.45 58.58 1,447,299 -1.13(-1.89%)
Sep 08, 2015 59.62 59.75 59.04 59.71 1,604,241 +1.16(+1.98%)
Sep 04, 2015 58.55 58.55 58.55 58.55 1,540,068 -0.79(-1.33%)
Sep 03, 2015 59.44 60.00 59.08 59.33 1,681,181 +0.36(+0.60%)
Sep 02, 2015 58.93 59.03 58.14 58.98 2,064,141 +0.68(+1.16%)
Sep 01, 2015 58.35 59.40 57.96 58.30 2,221,250 -1.38(-2.32%)
Aug 31, 2015 60.16 60.48 59.52 59.69 2,106,546 -0.54(-0.89%)
Aug 28, 2015 60.29 60.61 59.77 60.22 1,679,318 -0.19(-0.31%)
Aug 27, 2015 59.72 60.53 59.27 60.41 2,315,776 +1.15(+1.93%)
Aug 26, 2015 58.01 59.39 57.40 59.27 2,881,126 +2.30(+4.04%)
Aug 25, 2015 58.51 59.06 56.88 56.97 2,929,197 -0.25(-0.43%)
Aug 24, 2015 57.10 59.11 55.36 57.21 3,755,264 -2.22(-3.74%)
Aug 21, 2015 60.56 60.70 59.30 59.44 3,670,651 -1.68(-2.75%)
Aug 20, 2015 61.55 61.80 61.10 61.12 1,769,424 -1.16(-1.87%)
Aug 19, 2015 62.35 62.89 61.98 62.28 1,258,960 -0.50(-0.80%)
Aug 18, 2015 62.93 63.16 62.59 62.78 1,319,808 +0.03(+0.05%)
Aug 17, 2015 62.18 62.83 61.86 62.75 2,031,489 +0.17(+0.28%)
Aug 14, 2015 62.05 62.62 61.93 62.58 1,308,185 +0.43(+0.69%)
Aug 13, 2015 61.99 62.74 61.99 62.15 1,668,687 +0.15(+0.24%)
Aug 12, 2015 62.18 62.46 61.13 62.00 2,011,198 -0.68(-1.09%)
Aug 11, 2015 62.35 63.23 62.22 62.69 2,302,197 -0.39(-0.61%)
Aug 10, 2015 63.00 63.43 62.61 63.07 2,697,378 +0.62(+0.99%)
Aug 07, 2015 62.52 62.79 61.95 62.46 1,408,859 -0.21(-0.34%)
Aug 06, 2015 63.18 63.38 62.19 62.67 1,569,591 -0.55(-0.87%)
Aug 05, 2015 63.49 63.75 63.00 63.22 1,856,225 +0.40(+0.64%)
Aug 04, 2015 62.84 63.25 62.52 62.82 1,747,245 +0.27(+0.43%)
Aug 03, 2015 62.99 63.30 61.56 62.55 2,362,599 -0.98(-1.54%)
Jul 31, 2015 63.25 63.78 62.83 63.53 3,246,052 +0.35(+0.56%)
Jul 30, 2015 62.55 63.23 62.35 63.17 2,081,378 +0.54(+0.87%)
Jul 29, 2015 62.30 62.74 61.77 62.63 2,160,957 +0.29(+0.46%)
Jul 28, 2015 61.21 62.41 60.61 62.34 2,678,402 +1.43(+2.35%)
Jul 27, 2015 61.77 61.99 60.30 60.91 2,604,152 -0.49(-0.79%)
Jul 24, 2015 62.60 63.13 60.51 61.39 3,489,431 -0.14(-0.23%)
Jul 23, 2015 61.72 62.28 61.35 61.53 3,585,070 +0.41(+0.67%)
Jul 22, 2015 61.00 61.28 60.81 61.12 1,808,810 +0.07(+0.12%)
Jul 21, 2015 60.18 61.11 59.86 61.05 2,854,499 +1.00(+1.66%)
Jul 20, 2015 59.79 60.18 59.71 60.05 1,538,117 +0.31(+0.52%)
Jul 17, 2015 59.91 59.97 59.35 59.74 1,806,388 -0.45(-0.75%)
Jul 16, 2015 60.30 60.30 59.56 60.19 1,697,877 +0.28(+0.47%)
Jul 15, 2015 59.90 60.35 59.59 59.91 2,006,348 -0.04(-0.07%)
Jul 14, 2015 60.14 60.19 59.71 59.95 1,361,725 -0.14(-0.23%)
Jul 13, 2015 59.15 60.20 59.15 60.09 2,441,544 +1.37(+2.33%)
Jul 10, 2015 58.33 58.93 57.95 58.72 1,694,360 +1.12(+1.95%)
Jul 09, 2015 58.23 58.52 57.58 57.60 1,461,255 -0.07(-0.13%)
Jul 08, 2015 58.58 58.84 57.57 57.68 1,798,837 -1.33(-2.25%)
Jul 07, 2015 58.58 59.10 57.87 59.00 1,605,150 +0.51(+0.87%)
Jul 06, 2015 58.90 59.25 58.15 58.49 2,510,039 -0.89(-1.50%)
Jul 02, 2015 59.16 59.38 59.38 59.38 2,893,013 +0.39(+0.66%)
Jul 01, 2015 57.75 59.08 57.62 58.99 3,088,001 +1.52(+2.65%)
Jun 30, 2015 57.34 57.98 57.22 57.47 3,489,767 +0.74(+1.31%)
Jun 29, 2015 57.66 57.97 56.69 56.73 2,332,669 -1.60(-2.74%)
Jun 26, 2015 58.30 58.77 58.29 58.33 6,335,400 +0.22(+0.38%)
Jun 25, 2015 57.39 58.23 57.39 58.10 2,548,693 +0.21(+0.36%)
Jun 24, 2015 58.61 58.73 57.87 57.90 2,017,057 -0.83(-1.42%)
Jun 23, 2015 58.16 59.11 58.12 58.73 2,815,072 +0.94(+1.63%)
Jun 22, 2015 58.13 58.13 57.63 57.79 1,559,966 +0.04(+0.07%)
Jun 19, 2015 57.77 58.10 57.75 57.75 2,738,603 -0.16(-0.28%)
Jun 18, 2015 57.33 58.15 57.31 57.91 1,843,670 +0.66(+1.15%)
Jun 17, 2015 57.27 57.41 56.70 57.26 2,094,059 +0.07(+0.12%)
Jun 16, 2015 56.82 57.27 56.58 57.19 1,861,960 +0.45(+0.80%)
Jun 15, 2015 56.13 57.01 56.13 56.74 2,206,573 -0.28(-0.49%)
Jun 12, 2015 57.11 57.32 56.84 57.02 1,910,940 -0.33(-0.57%)
Jun 11, 2015 57.73 57.98 57.30 57.35 1,727,873 -0.36(-0.63%)
Jun 10, 2015 57.54 58.15 57.38 57.71 2,175,543 +0.49(+0.86%)
Jun 09, 2015 57.44 57.68 56.86 57.21 1,474,981 -0.10(-0.17%)
Jun 08, 2015 57.68 57.82 57.30 57.31 1,373,353 -0.55(-0.95%)
Jun 05, 2015 57.79 58.16 57.51 57.87 1,646,118 +0.01(+0.01%)
Jun 04, 2015 57.94 58.41 57.78 57.86 1,700,568 -0.50(-0.86%)
Jun 03, 2015 57.95 58.47 57.67 58.36 1,550,770 +0.43(+0.75%)
Jun 02, 2015 57.83 58.22 57.44 57.92 1,775,445 +0.33(+0.57%)
Jun 01, 2015 57.96 57.99 57.38 57.59 1,555,985 -0.18(-0.31%)
May 29, 2015 58.30 58.30 57.64 57.77 2,998,749 -0.53(-0.91%)
May 28, 2015 56.96 58.88 56.90 58.31 3,936,105 +1.36(+2.39%)
May 27, 2015 56.81 57.01 56.14 56.95 3,448,315 -0.11(-0.19%)
May 26, 2015 58.02 58.32 56.92 57.05 3,066,370 -1.48(-2.54%)
May 22, 2015 58.53 58.54 58.54 58.54 1,477,358 +0.07(+0.11%)
May 21, 2015 58.25 58.58 58.03 58.47 1,697,362 +0.07(+0.13%)
May 20, 2015 58.80 58.82 58.36 58.40 1,957,669 -0.21(-0.36%)
May 19, 2015 59.01 59.06 58.49 58.61 1,641,009 -0.26(-0.45%)
May 18, 2015 58.54 58.98 58.51 58.87 1,373,711 +0.42(+0.72%)
May 15, 2015 58.13 58.49 57.83 58.46 3,064,664 +0.56(+0.96%)
May 14, 2015 57.98 58.19 57.38 57.90 2,754,016 +0.27(+0.47%)
May 13, 2015 58.41 58.73 57.24 57.63 3,088,099 -0.87(-1.49%)
May 12, 2015 58.49 58.69 57.97 58.50 1,626,043 -0.41(-0.70%)
May 11, 2015 59.01 59.27 58.77 58.91 2,191,144 -0.07(-0.13%)
May 08, 2015 58.74 59.33 58.73 58.98 1,760,177 +0.76(+1.31%)
May 07, 2015 57.91 58.40 57.91 58.22 2,412,021 +0.16(+0.28%)
May 06, 2015 58.61 58.86 57.77 58.05 2,350,637 -0.60(-1.02%)
May 05, 2015 58.47 59.14 58.41 58.65 2,418,208 +0.20(+0.34%)
May 04, 2015 59.34 59.46 58.26 58.46 3,262,306 -0.65(-1.10%)
May 01, 2015 59.65 59.87 57.21 59.10 5,207,732 -0.31(-0.52%)
Apr 30, 2015 59.88 60.26 59.23 59.42 3,207,477 -0.62(-1.02%)
Apr 29, 2015 60.15 60.20 59.55 60.03 1,809,576 -0.21(-0.35%)
Apr 28, 2015 60.16 60.34 59.67 60.24 1,217,658 -0.02(-0.03%)
Apr 27, 2015 60.66 60.87 60.13 60.26 1,455,560 -0.20(-0.33%)
Apr 24, 2015 60.84 60.87 60.42 60.46 1,120,183 -0.17(-0.28%)
Apr 23, 2015 60.56 61.01 60.38 60.63 1,921,852 +0.00(+0.00%)
Apr 22, 2015 61.15 61.16 60.38 60.63 1,186,095 -0.34(-0.57%)
Apr 21, 2015 61.02 61.18 60.74 60.97 1,440,886 +0.30(+0.49%)
Apr 20, 2015 60.89 61.17 60.52 60.68 1,633,021 +0.19(+0.31%)
Apr 17, 2015 60.77 60.97 60.31 60.49 1,781,595 -0.64(-1.05%)
Apr 16, 2015 61.11 61.47 61.01 61.13 942,212 -0.02(-0.04%)
Apr 15, 2015 61.56 61.97 61.08 61.15 1,550,039 -0.09(-0.15%)
Apr 14, 2015 61.43 61.58 60.96 61.24 1,543,063 -0.18(-0.29%)
Apr 13, 2015 61.91 62.20 61.43 61.43 1,394,787 -0.57(-0.93%)
Apr 10, 2015 61.75 62.04 61.44 62.00 1,655,924 +0.25(+0.41%)
Apr 09, 2015 62.07 62.35 61.48 61.75 1,261,379 -0.26(-0.42%)
Apr 08, 2015 62.09 62.39 61.55 62.01 1,652,238 -0.03(-0.05%)
Apr 07, 2015 62.16 62.37 61.80 62.04 1,768,538 -0.13(-0.21%)
Apr 06, 2015 61.49 62.49 61.34 62.17 1,554,322 +0.25(+0.41%)
Apr 02, 2015 61.53 61.92 61.92 61.92 1,310,593 +0.37(+0.60%)
Apr 01, 2015 61.84 61.84 60.91 61.55 1,928,182 -0.23(-0.37%)
Mar 31, 2015 61.56 62.16 61.43 61.78 3,124,970 +0.15(+0.24%)
Mar 30, 2015 61.22 61.84 61.22 61.63 1,077,407 +0.63(+1.04%)
Mar 27, 2015 60.74 61.29 60.60 61.00 1,030,215 +0.39(+0.65%)
Mar 26, 2015 60.42 60.94 59.90 60.60 1,394,690 -0.16(-0.26%)
Mar 25, 2015 61.85 62.02 60.76 60.76 2,188,124 -1.08(-1.75%)
Mar 24, 2015 62.28 62.30 61.65 61.84 1,619,330 -0.49(-0.79%)
Mar 23, 2015 61.84 62.74 61.74 62.34 2,358,726 +0.61(+0.98%)
Mar 20, 2015 60.96 61.82 60.79 61.73 6,229,335 +0.98(+1.61%)
Mar 19, 2015 60.63 60.87 60.32 60.75 1,335,521 +0.13(+0.22%)
Mar 18, 2015 59.82 60.83 59.26 60.62 2,682,352 +0.66(+1.11%)
Mar 17, 2015 59.82 60.18 59.65 59.96 2,520,149 -0.06(-0.10%)
Mar 16, 2015 60.10 60.29 59.81 60.01 1,491,262 +0.19(+0.32%)
Mar 13, 2015 60.16 60.49 59.45 59.83 1,859,552 -0.24(-0.40%)
Mar 12, 2015 60.04 60.23 59.66 60.06 3,272,080 +0.41(+0.69%)
Mar 11, 2015 60.72 60.87 59.53 59.65 2,625,683 -1.03(-1.70%)
Mar 10, 2015 60.85 61.16 60.62 60.69 1,645,108 -0.89(-1.45%)
Mar 09, 2015 61.28 61.75 61.06 61.58 1,653,725 +0.48(+0.78%)
Mar 06, 2015 61.91 61.99 60.97 61.11 1,907,093 -1.03(-1.66%)
Mar 05, 2015 62.75 62.82 62.04 62.14 2,140,231 -0.34(-0.55%)
Mar 04, 2015 62.56 62.74 62.08 62.48 1,480,272 -0.16(-0.26%)
Mar 03, 2015 62.67 62.94 62.36 62.65 1,816,373 -0.45(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.