Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 83.12 84.11 83.12 83.52 2,084,662 +0.29(+0.35%)
Sep 27, 2018 82.76 83.90 82.76 83.23 1,491,510 +0.48(+0.58%)
Sep 26, 2018 81.15 83.41 80.95 82.74 2,624,872 +1.44(+1.77%)
Sep 25, 2018 82.08 82.10 81.17 81.31 1,655,394 -0.24(-0.30%)
Sep 24, 2018 82.30 82.44 81.23 81.55 1,852,784 -0.89(-1.08%)
Sep 21, 2018 82.36 82.97 82.10 82.44 3,671,542 +0.34(+0.41%)
Sep 20, 2018 81.90 82.59 81.65 82.10 1,665,253 +0.13(+0.15%)
Sep 19, 2018 82.40 82.52 81.52 81.98 1,578,299 -0.55(-0.67%)
Sep 18, 2018 82.44 82.85 82.15 82.53 1,973,193 +1.06(+1.31%)
Sep 17, 2018 81.33 81.79 81.07 81.47 2,336,628 -0.02(-0.02%)
Sep 14, 2018 83.09 83.09 81.11 81.48 2,442,697 -0.04(-0.04%)
Sep 13, 2018 80.52 81.83 80.32 81.52 2,498,273 +1.39(+1.74%)
Sep 12, 2018 80.14 80.62 79.80 80.13 2,121,981 -0.31(-0.39%)
Sep 11, 2018 80.54 80.99 80.30 80.44 3,979,407 -0.07(-0.09%)
Sep 10, 2018 80.00 80.80 80.00 80.51 3,345,260 +0.56(+0.70%)
Sep 07, 2018 80.83 81.30 79.83 79.95 2,406,782 -1.23(-1.52%)
Sep 06, 2018 81.13 81.69 81.01 81.18 2,923,189 +0.18(+0.22%)
Sep 05, 2018 81.31 81.61 80.25 81.00 4,157,241 -0.70(-0.86%)
Sep 04, 2018 81.70 82.11 81.22 81.71 1,897,249 -0.22(-0.27%)
Aug 31, 2018 81.93 81.93 81.93 0 +0.81(+1.00%)
Aug 30, 2018 82.77 82.77 80.77 81.12 1,759,447 -1.81(-2.19%)
Aug 29, 2018 82.88 83.23 82.31 82.93 1,705,018 -0.29(-0.35%)
Aug 28, 2018 82.70 83.33 82.31 83.23 2,022,703 +0.92(+1.11%)
Aug 27, 2018 82.03 82.46 81.66 82.31 1,562,505 +0.70(+0.86%)
Aug 24, 2018 81.11 81.67 81.02 81.61 2,122,433 +0.40(+0.49%)
Aug 23, 2018 81.50 81.90 80.92 81.21 1,769,904 -0.34(-0.41%)
Aug 22, 2018 81.86 82.37 81.50 81.55 1,923,263 -0.56(-0.68%)
Aug 21, 2018 82.58 83.22 81.95 82.11 1,894,324 -0.47(-0.57%)
Aug 20, 2018 81.83 82.70 81.54 82.58 3,000,264 +1.09(+1.34%)
Aug 17, 2018 81.01 81.81 80.93 81.48 1,891,230 +0.44(+0.55%)
Aug 16, 2018 82.13 82.28 80.90 81.04 3,591,009 -1.07(-1.30%)
Aug 15, 2018 82.65 83.07 81.87 82.11 2,500,799 -1.48(-1.77%)
Aug 14, 2018 82.85 83.95 82.35 83.58 3,164,604 +1.04(+1.26%)
Aug 13, 2018 85.37 85.39 81.16 82.54 5,969,200 -3.09(-3.60%)
Aug 10, 2018 84.80 86.26 84.70 85.63 3,100,884 +0.66(+0.77%)
Aug 09, 2018 84.26 85.33 84.19 84.97 1,687,233 +0.84(+0.99%)
Aug 08, 2018 83.72 84.35 83.52 84.13 1,424,561 +0.63(+0.76%)
Aug 07, 2018 83.37 83.78 82.99 83.50 2,774,947 +0.17(+0.20%)
Aug 06, 2018 82.35 83.39 81.75 83.33 3,005,303 +1.13(+1.37%)
Aug 03, 2018 82.05 82.56 81.64 82.20 2,942,888 +0.30(+0.37%)
Aug 02, 2018 81.31 82.44 80.76 81.90 3,691,519 +0.71(+0.88%)
Aug 01, 2018 81.14 81.73 80.83 81.19 2,034,949 -0.68(-0.84%)
Jul 31, 2018 82.01 82.19 81.17 81.87 2,853,636 +0.42(+0.51%)
Jul 30, 2018 81.80 81.80 81.08 81.46 2,147,995 -0.33(-0.40%)
Jul 27, 2018 83.09 83.50 81.67 81.79 2,755,654 -1.63(-1.95%)
Jul 26, 2018 84.01 82.10 83.41 2,748,090 +1.25(+1.52%)
Jul 25, 2018 81.07 82.23 80.43 82.17 2,951,166 +0.82(+1.01%)
Jul 24, 2018 82.26 82.56 81.28 81.35 2,361,723 -0.70(-0.86%)
Jul 23, 2018 83.02 83.15 81.75 82.05 3,215,454 -0.60(-0.72%)
Jul 20, 2018 81.81 83.15 80.93 82.65 4,926,188 +3.29(+4.15%)
Jul 19, 2018 78.54 79.68 78.37 79.36 3,556,893 +0.91(+1.16%)
Jul 18, 2018 78.75 79.11 78.04 78.45 2,351,525 -0.26(-0.33%)
Jul 17, 2018 78.57 79.35 78.26 78.71 2,551,503 -0.26(-0.33%)
Jul 16, 2018 77.10 79.14 76.85 78.97 4,848,583 +3.52(+4.67%)
Jul 13, 2018 75.47 76.48 75.12 75.44 1,860,727 +1.01(+1.36%)
Jul 12, 2018 74.70 75.02 73.92 74.43 1,932,680 +0.34(+0.46%)
Jul 11, 2018 73.52 74.53 72.79 74.09 1,833,336 +0.20(+0.26%)
Jul 10, 2018 73.21 74.06 72.97 73.90 2,172,580 +0.67(+0.91%)
Jul 09, 2018 73.02 73.58 72.82 73.23 1,748,090 +0.75(+1.03%)
Jul 06, 2018 72.22 72.80 71.92 72.48 1,267,708 +0.20(+0.28%)
Jul 05, 2018 72.86 72.88 71.72 72.28 1,460,692 -0.19(-0.26%)
Jul 03, 2018 72.47 72.47 72.47 0 +0.23(+0.32%)
Jul 02, 2018 71.84 72.51 71.55 72.23 1,536,158 -0.26(-0.36%)
Jun 29, 2018 73.43 73.88 72.49 72.49 2,002,884 -0.06(-0.09%)
Jun 28, 2018 72.47 73.01 71.95 72.55 1,462,250 +0.36(+0.51%)
Jun 27, 2018 72.87 73.64 72.18 72.19 1,614,480 -0.74(-1.01%)
Jun 26, 2018 72.48 74.15 72.48 72.93 2,426,750 +0.71(+0.99%)
Jun 25, 2018 72.68 72.68 71.85 72.22 2,694,902 -0.33(-0.45%)
Jun 22, 2018 73.89 73.97 72.49 72.55 2,029,205 -1.21(-1.64%)
Jun 21, 2018 73.92 74.15 73.51 73.76 1,717,858 -0.22(-0.30%)
Jun 20, 2018 74.76 74.76 73.72 73.98 1,859,168 -0.23(-0.31%)
Jun 19, 2018 74.45 74.73 73.36 74.21 2,282,269 -0.85(-1.14%)
Jun 18, 2018 74.48 75.72 74.16 75.06 1,765,267 +0.03(+0.04%)
Jun 15, 2018 75.10 74.72 75.04 3,141,104 +0.31(+0.42%)
Jun 14, 2018 74.60 75.14 74.41 74.72 1,745,267 +0.33(+0.44%)
Jun 13, 2018 74.85 75.17 74.32 74.40 2,074,888 -0.72(-0.96%)
Jun 12, 2018 74.23 75.13 74.00 75.12 2,158,790 +1.03(+1.39%)
Jun 11, 2018 74.54 74.80 73.90 74.08 2,086,408 -0.32(-0.43%)
Jun 08, 2018 74.29 74.72 74.08 74.40 2,272,344 +0.15(+0.20%)
Jun 07, 2018 74.77 75.20 74.20 74.25 2,423,861 -0.15(-0.20%)
Jun 06, 2018 74.73 74.40 2,807,890 +0.77(+1.04%)
Jun 05, 2018 73.41 73.87 72.64 73.64 2,852,567 +0.27(+0.36%)
Jun 04, 2018 72.52 73.41 72.12 73.37 3,049,966 +1.44(+2.00%)
Jun 01, 2018 72.14 72.42 71.39 71.93 2,374,030 +0.15(+0.21%)
May 31, 2018 72.41 72.56 71.72 71.78 4,733,942 -0.52(-0.72%)
May 30, 2018 72.04 72.42 71.88 72.30 1,931,942 +0.38(+0.53%)
May 29, 2018 71.82 72.53 71.68 71.92 2,012,909 -0.35(-0.49%)
May 25, 2018 72.27 72.27 72.27 0 -0.43(-0.60%)
May 24, 2018 71.87 72.98 71.65 72.71 3,882,141 +0.82(+1.14%)
May 23, 2018 71.07 72.11 71.07 71.88 1,820,428 +0.75(+1.06%)
May 22, 2018 71.83 71.95 71.07 71.13 1,825,993 -0.43(-0.61%)
May 21, 2018 71.28 71.97 70.96 71.57 2,521,067 +0.75(+1.06%)
May 18, 2018 70.18 70.91 70.18 70.81 2,118,728 +0.10(+0.14%)
May 17, 2018 69.98 71.03 69.98 70.72 2,121,876 +0.34(+0.48%)
May 16, 2018 69.76 70.53 69.55 70.38 2,155,034 +0.88(+1.27%)
May 15, 2018 68.24 69.69 68.05 69.50 2,230,493 +0.88(+1.29%)
May 14, 2018 69.09 69.09 68.35 68.61 1,641,419 -0.32(-0.46%)
May 11, 2018 68.94 69.24 68.58 68.93 1,657,694 -0.03(-0.04%)
May 10, 2018 69.41 69.41 68.15 68.96 1,984,735 -0.14(-0.20%)
May 09, 2018 68.37 69.26 68.08 69.10 2,515,136 +0.75(+1.10%)
May 08, 2018 67.85 68.99 67.57 68.35 2,253,203 +0.72(+1.06%)
May 07, 2018 67.44 68.15 66.94 67.63 2,746,962 +0.18(+0.26%)
May 04, 2018 68.99 69.33 65.37 67.45 5,287,891 -1.94(-2.79%)
May 03, 2018 70.33 70.33 69.12 69.39 4,220,310 -1.07(-1.52%)
May 02, 2018 70.79 71.22 70.07 70.46 2,567,260 -0.69(-0.97%)
May 01, 2018 71.08 71.55 70.12 71.15 2,191,531 -0.37(-0.52%)
Apr 30, 2018 71.77 72.46 71.34 71.52 4,190,186 +0.06(+0.09%)
Apr 27, 2018 70.75 72.27 70.71 71.46 2,280,755 +0.86(+1.21%)
Apr 26, 2018 69.53 70.87 68.82 70.60 1,755,512 +1.05(+1.51%)
Apr 25, 2018 69.08 69.85 68.69 69.55 2,058,253 +0.55(+0.79%)
Apr 24, 2018 69.38 69.80 68.68 69.00 2,827,555 -0.07(-0.10%)
Apr 23, 2018 68.82 69.28 68.63 69.07 1,655,021 +0.53(+0.77%)
Apr 20, 2018 68.82 68.99 68.05 68.54 1,684,097 -0.25(-0.36%)
Apr 19, 2018 69.07 69.19 68.17 68.79 1,454,587 -0.23(-0.33%)
Apr 18, 2018 69.64 69.92 68.93 69.02 1,283,432 -0.53(-0.76%)
Apr 17, 2018 69.34 69.82 69.17 69.55 1,377,022 +0.64(+0.92%)
Apr 16, 2018 68.59 69.14 68.14 68.91 2,471,376 +0.62(+0.91%)
Apr 13, 2018 69.05 69.67 67.96 68.29 1,791,984 -0.43(-0.63%)
Apr 12, 2018 68.79 69.31 68.59 68.73 1,736,608 +0.15(+0.22%)
Apr 11, 2018 68.37 69.20 68.31 68.58 2,199,466 -0.34(-0.49%)
Apr 10, 2018 67.93 69.07 67.71 68.91 2,285,163 +1.59(+2.36%)
Apr 09, 2018 67.85 68.20 67.29 67.32 2,498,060 -0.17(-0.25%)
Apr 06, 2018 68.11 68.90 66.82 67.49 2,650,395 -1.04(-1.52%)
Apr 05, 2018 67.51 68.64 67.33 68.53 4,712,447 +1.15(+1.71%)
Apr 04, 2018 65.14 67.50 65.07 67.38 2,087,260 +1.70(+2.59%)
Apr 03, 2018 64.92 65.72 64.57 65.68 2,055,898 +1.02(+1.57%)
Apr 02, 2018 65.31 65.72 63.91 64.67 1,847,902 -0.88(-1.35%)
Mar 29, 2018 65.55 65.55 65.55 0 +0.40(+0.61%)
Mar 28, 2018 65.44 66.03 64.87 65.15 2,395,188 -0.05(-0.08%)
Mar 27, 2018 66.27 66.46 64.95 65.21 2,312,894 -0.80(-1.21%)
Mar 26, 2018 64.92 66.09 64.70 66.00 2,429,144 +1.96(+3.07%)
Mar 23, 2018 64.41 65.44 64.01 64.04 3,536,893 +0.02(+0.03%)
Mar 22, 2018 65.75 65.75 63.96 64.02 2,847,186 -1.97(-2.99%)
Mar 21, 2018 66.30 66.61 65.79 65.99 2,163,543 -0.30(-0.45%)
Mar 20, 2018 65.75 66.44 65.52 66.29 1,943,163 +0.73(+1.12%)
Mar 19, 2018 66.37 66.53 65.06 65.56 2,209,371 -1.18(-1.76%)
Mar 16, 2018 66.07 67.70 66.07 66.74 7,247,346 +0.65(+0.99%)
Mar 15, 2018 66.32 66.61 65.92 66.08 2,907,702 -0.03(-0.04%)
Mar 14, 2018 65.46 66.44 65.46 66.11 2,692,963 +1.13(+1.74%)
Mar 13, 2018 65.14 65.80 64.85 64.98 2,202,884 +0.23(+0.36%)
Mar 12, 2018 65.16 65.37 64.57 64.75 2,760,588 -0.34(-0.52%)
Mar 09, 2018 64.84 65.65 64.45 65.08 2,610,308 +0.70(+1.09%)
Mar 08, 2018 64.69 65.22 64.06 64.38 2,873,378 -0.21(-0.33%)
Mar 07, 2018 64.83 64.60 3,377,195 +0.06(+0.10%)
Mar 06, 2018 65.05 65.12 64.10 64.54 3,424,214 -0.12(-0.19%)
Mar 05, 2018 64.41 65.31 63.66 64.66 5,000,286 +0.04(+0.07%)
Mar 02, 2018 64.19 64.77 63.80 64.61 3,511,405 -0.16(-0.24%)
Mar 01, 2018 65.47 65.83 64.20 64.77 2,602,943 -0.76(-1.17%)
Feb 28, 2018 66.02 66.25 65.53 65.54 2,983,643 -0.29(-0.44%)
Feb 27, 2018 67.14 67.50 65.83 65.83 2,599,577 -1.01(-1.51%)
Feb 26, 2018 66.50 67.08 65.94 66.84 2,313,806 +0.26(+0.40%)
Feb 23, 2018 66.38 66.61 65.18 66.57 2,754,186 +0.47(+0.72%)
Feb 22, 2018 66.37 66.10 3,828,728 +0.62(+0.95%)
Feb 21, 2018 64.91 66.68 64.81 65.48 3,918,652 +0.82(+1.26%)
Feb 20, 2018 65.62 65.71 63.96 64.66 4,897,475 -0.94(-1.43%)
Feb 16, 2018 65.60 65.60 65.60 0 -8.17(-11.08%)
Feb 15, 2018 73.81 74.15 73.22 73.77 3,857,091 +0.22(+0.30%)
Feb 14, 2018 71.76 73.60 71.50 73.55 3,305,474 +1.39(+1.92%)
Feb 13, 2018 70.93 72.23 70.63 72.16 2,555,091 +1.24(+1.75%)
Feb 12, 2018 70.69 71.85 70.41 70.92 4,596,135 +1.21(+1.74%)
Feb 09, 2018 69.91 70.62 67.71 69.71 4,107,312 +0.50(+0.72%)
Feb 08, 2018 70.60 71.33 69.19 69.21 3,737,978 -1.51(-2.14%)
Feb 07, 2018 69.83 71.61 69.47 70.72 4,083,929 +0.98(+1.40%)
Feb 06, 2018 67.82 70.22 67.16 69.75 4,613,528 -0.29(-0.41%)
Feb 05, 2018 70.50 71.78 69.33 70.04 3,295,595 -0.18(-0.25%)
Feb 02, 2018 70.81 71.50 70.09 70.21 3,634,152 -0.64(-0.91%)
Feb 01, 2018 70.63 71.43 69.12 70.85 3,475,524 -0.46(-0.64%)
Jan 31, 2018 72.17 72.64 70.96 71.31 4,208,176 -0.73(-1.01%)
Jan 30, 2018 72.32 72.32 71.90 72.04 2,419,470 -0.51(-0.70%)
Jan 29, 2018 71.53 72.66 71.53 72.55 2,976,608 +0.86(+1.20%)
Jan 26, 2018 71.53 71.70 71.03 71.69 2,190,998 +0.55(+0.78%)
Jan 25, 2018 71.43 71.57 70.78 71.14 2,455,854 -0.03(-0.04%)
Jan 24, 2018 71.34 72.15 70.98 71.16 2,495,495 +0.09(+0.12%)
Jan 23, 2018 70.52 71.19 70.15 71.07 2,850,112 +0.40(+0.56%)
Jan 22, 2018 70.09 70.93 69.78 70.68 2,433,221 +0.55(+0.79%)
Jan 19, 2018 69.33 70.18 69.11 70.12 2,872,962 +1.20(+1.73%)
Jan 18, 2018 68.86 69.75 68.75 68.93 2,490,339 +0.25(+0.37%)
Jan 17, 2018 67.86 68.79 67.68 68.67 1,761,121 +1.28(+1.90%)
Jan 16, 2018 68.54 68.55 67.35 67.39 2,498,015 -0.98(-1.44%)
Jan 12, 2018 68.38 68.38 68.38 0 +0.54(+0.79%)
Jan 11, 2018 66.97 67.89 66.89 67.84 2,653,957 +0.94(+1.41%)
Jan 10, 2018 66.90 2,913,298 -0.01(-0.01%)
Jan 09, 2018 67.73 67.92 66.75 66.91 3,380,102 -1.08(-1.59%)
Jan 08, 2018 66.68 69.17 66.68 67.99 3,442,007 +1.46(+2.19%)
Jan 05, 2018 66.44 66.93 66.20 66.53 2,379,958 +0.21(+0.32%)
Jan 04, 2018 65.13 66.35 64.94 66.32 2,853,222 +1.48(+2.28%)
Jan 03, 2018 65.52 65.56 64.78 64.84 1,903,526 -0.56(-0.86%)
Jan 02, 2018 65.41 65.54 65.05 65.41 1,949,663 +0.37(+0.57%)
Dec 29, 2017 65.04 65.04 65.04 0 -0.25(-0.39%)
Dec 28, 2017 65.52 65.52 65.23 65.29 1,085,726 -0.20(-0.31%)
Dec 27, 2017 65.77 65.83 65.44 65.49 1,200,856 -0.08(-0.12%)
Dec 26, 2017 64.79 65.62 64.75 65.57 969,641 +0.65(+1.00%)
Dec 22, 2017 65.17 65.35 64.55 64.92 2,168,760 -0.32(-0.48%)
Dec 21, 2017 65.56 65.91 65.04 65.24 1,867,689 -0.15(-0.23%)
Dec 20, 2017 65.24 65.64 65.06 65.39 2,941,965 +0.48(+0.74%)
Dec 19, 2017 65.36 65.71 64.64 64.90 1,722,457 -0.25(-0.39%)
Dec 18, 2017 65.79 66.13 64.97 65.16 2,408,263 -0.24(-0.36%)
Dec 15, 2017 64.94 65.49 64.66 65.40 4,555,040 +0.93(+1.45%)
Dec 14, 2017 64.60 64.92 64.29 64.46 2,391,007 +0.25(+0.40%)
Dec 13, 2017 63.95 64.59 63.76 64.21 1,287,577 +0.47(+0.73%)
Dec 12, 2017 63.74 64.10 63.61 63.74 2,652,787 -0.06(-0.10%)
Dec 11, 2017 64.67 64.97 63.61 63.81 2,433,445 -0.66(-1.02%)
Dec 08, 2017 63.30 64.47 63.23 64.46 2,581,740 +1.27(+2.00%)
Dec 07, 2017 62.99 63.81 62.90 63.20 1,944,865 +0.61(+0.97%)
Dec 06, 2017 62.71 62.99 61.56 62.59 2,602,904 +1.13(+1.83%)
Dec 05, 2017 62.33 62.39 61.42 61.47 3,675,763 -0.72(-1.17%)
Dec 04, 2017 63.22 63.33 62.17 62.19 4,921,428 -0.50(-0.79%)
Dec 01, 2017 63.70 63.70 61.92 62.69 4,063,009 -1.02(-1.60%)
Nov 30, 2017 64.78 64.98 63.67 63.71 4,492,634 -1.02(-1.58%)
Nov 29, 2017 64.76 65.37 64.44 64.73 2,306,125 +0.10(+0.15%)
Nov 28, 2017 64.32 65.24 64.23 64.64 2,529,542 +0.51(+0.79%)
Nov 27, 2017 64.62 65.38 64.11 64.13 2,597,515 -0.39(-0.61%)
Nov 24, 2017 64.18 64.67 64.16 64.52 1,450,492 +0.47(+0.74%)
Nov 22, 2017 63.14 64.09 63.04 64.05 3,211,942 +0.66(+1.05%)
Nov 21, 2017 62.99 63.46 62.64 63.39 2,385,978 +0.56(+0.89%)
Nov 20, 2017 61.84 63.02 61.56 62.83 1,991,356 +1.00(+1.61%)
Nov 17, 2017 61.61 62.22 61.61 61.83 2,114,750 +0.64(+1.04%)
Nov 16, 2017 60.93 61.48 60.63 61.20 3,163,762 +0.39(+0.65%)
Nov 15, 2017 60.97 61.33 60.72 60.80 1,879,837 -0.25(-0.41%)
Nov 14, 2017 60.61 61.36 60.45 61.06 1,117,308 +0.22(+0.36%)
Nov 13, 2017 60.83 61.34 60.69 60.84 1,437,619 +0.04(+0.06%)
Nov 10, 2017 60.49 61.19 60.31 60.80 1,864,485 +0.24(+0.39%)
Nov 09, 2017 60.51 60.98 60.37 60.57 1,766,609 -0.11(-0.19%)
Nov 08, 2017 59.96 60.77 59.79 60.68 1,505,860 +0.71(+1.18%)
Nov 07, 2017 60.28 60.36 59.68 59.97 1,772,399 -0.34(-0.56%)
Nov 06, 2017 60.77 61.17 60.28 60.31 2,016,492 -0.35(-0.58%)
Nov 03, 2017 61.06 61.26 60.43 60.66 2,850,688 -0.38(-0.63%)
Nov 02, 2017 61.58 61.66 60.52 61.05 2,506,061 -0.21(-0.34%)
Nov 01, 2017 60.84 61.48 60.24 61.26 2,787,869 +0.44(+0.72%)
Oct 31, 2017 60.81 61.11 60.41 60.82 3,237,020 -0.23(-0.37%)
Oct 30, 2017 61.44 61.47 60.76 61.05 2,393,897 -0.86(-1.40%)
Oct 27, 2017 61.31 62.00 61.00 61.91 2,607,508 +0.35(+0.57%)
Oct 26, 2017 62.22 62.42 61.43 61.56 3,200,293 -0.65(-1.05%)
Oct 25, 2017 62.34 62.58 61.59 62.22 3,286,099 +0.02(+0.03%)
Oct 24, 2017 62.04 62.29 61.10 62.20 4,091,264 +1.12(+1.83%)
Oct 23, 2017 59.41 62.83 59.34 61.08 10,404,979 +3.12(+5.38%)
Oct 20, 2017 57.57 58.48 57.40 57.96 5,282,725 +0.90(+1.58%)
Oct 19, 2017 56.63 57.24 56.59 57.07 2,024,833 +0.24(+0.43%)
Oct 18, 2017 56.48 56.98 56.44 56.82 2,749,131 +0.42(+0.74%)
Oct 17, 2017 56.05 56.62 55.92 56.40 1,954,849 +0.44(+0.78%)
Oct 16, 2017 55.90 56.10 55.62 55.97 1,823,264 +0.18(+0.33%)
Oct 13, 2017 56.32 56.49 55.73 55.78 2,639,055 -0.49(-0.87%)
Oct 12, 2017 56.21 56.40 55.88 56.27 2,163,361 +0.08(+0.14%)
Oct 11, 2017 56.21 56.48 56.04 56.19 2,009,888 -0.14(-0.25%)
Oct 10, 2017 56.35 57.03 56.30 56.33 1,689,342 +0.09(+0.16%)
Oct 09, 2017 57.30 57.38 56.10 56.24 1,667,885 -1.08(-1.89%)
Oct 06, 2017 56.51 57.38 56.25 57.33 2,603,325 +0.80(+1.42%)
Oct 05, 2017 56.76 57.02 56.45 56.52 2,052,779 -0.16(-0.28%)
Oct 04, 2017 56.09 56.72 55.98 56.68 2,166,218 +0.72(+1.30%)
Oct 03, 2017 56.03 56.42 55.61 55.96 3,371,360 +0.32(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.