Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 77.58 77.95 76.86 77.25 1,691,811 -0.22(-0.29%)
Mar 28, 2019 77.66 78.62 77.14 77.47 1,806,376 +1.64(+2.16%)
Mar 27, 2019 75.87 76.29 75.19 75.83 1,334,567 +0.28(+0.36%)
Mar 26, 2019 75.81 76.11 75.14 75.56 1,202,621 +0.44(+0.59%)
Mar 25, 2019 74.46 75.25 74.06 75.11 1,541,976 +0.70(+0.94%)
Mar 22, 2019 75.70 75.93 74.40 74.41 1,647,257 -1.88(-2.47%)
Mar 21, 2019 75.52 76.51 75.32 76.30 1,268,064 +0.82(+1.08%)
Mar 20, 2019 76.75 76.88 75.19 75.48 2,109,424 -1.41(-1.84%)
Mar 19, 2019 76.70 77.35 76.30 76.89 2,385,507 +0.40(+0.52%)
Mar 18, 2019 75.59 76.52 75.22 76.49 2,406,799 +1.14(+1.51%)
Mar 15, 2019 75.49 75.87 74.60 75.35 4,968,549 -0.14(-0.19%)
Mar 14, 2019 75.66 75.78 74.97 75.50 1,351,789 -0.10(-0.13%)
Mar 13, 2019 75.53 76.24 75.11 75.59 2,187,928 +0.24(+0.32%)
Mar 12, 2019 75.90 76.14 75.09 75.35 1,595,981 -0.30(-0.40%)
Mar 11, 2019 74.99 75.85 74.94 75.66 2,114,816 +0.81(+1.08%)
Mar 08, 2019 75.08 75.50 73.57 74.85 1,951,258 -0.70(-0.93%)
Mar 07, 2019 75.48 75.58 74.89 75.55 2,229,960 +0.10(+0.13%)
Mar 06, 2019 75.76 76.19 75.12 75.45 1,010,675 -0.10(-0.13%)
Mar 05, 2019 76.10 76.47 75.51 75.55 1,344,165 -0.30(-0.40%)
Mar 04, 2019 77.24 77.37 75.65 75.85 1,413,688 -1.26(-1.64%)
Mar 01, 2019 78.00 78.48 76.55 77.11 1,632,026 -0.07(-0.09%)
Feb 28, 2019 77.54 77.70 77.02 77.18 1,567,562 -0.33(-0.42%)
Feb 27, 2019 77.02 77.61 76.62 77.51 1,614,781 +0.35(+0.46%)
Feb 26, 2019 76.85 77.41 76.81 77.16 1,617,682 +0.32(+0.41%)
Feb 25, 2019 76.86 77.47 76.45 76.84 2,318,617 +0.42(+0.54%)
Feb 22, 2019 76.19 76.85 76.17 76.42 1,966,716 +0.62(+0.82%)
Feb 21, 2019 76.24 76.39 75.59 75.80 2,407,411 -0.50(-0.66%)
Feb 20, 2019 76.48 76.62 76.01 76.31 1,546,688 -0.32(-0.42%)
Feb 19, 2019 76.26 76.88 76.01 76.63 2,054,080 -0.15(-0.20%)
Feb 15, 2019 76.56 77.12 76.41 76.78 2,112,047 +0.82(+1.08%)
Feb 14, 2019 75.72 76.21 75.07 75.95 1,288,372 -0.45(-0.59%)
Feb 13, 2019 76.86 77.01 76.01 76.41 1,112,453 -0.14(-0.18%)
Feb 12, 2019 75.86 76.64 75.62 76.55 2,148,124 +1.02(+1.35%)
Feb 11, 2019 75.89 76.02 75.32 75.53 1,520,796 -0.26(-0.34%)
Feb 08, 2019 75.76 76.24 75.51 75.79 4,173,613 -0.23(-0.30%)
Feb 07, 2019 75.60 76.10 75.09 76.02 2,197,635 -0.38(-0.50%)
Feb 06, 2019 75.98 76.46 75.10 76.40 1,666,690 +0.65(+0.85%)
Feb 05, 2019 75.72 76.27 75.41 75.75 2,779,591 +0.60(+0.80%)
Feb 04, 2019 74.21 75.15 73.81 75.15 2,380,929 +0.73(+0.99%)
Feb 01, 2019 74.38 74.47 73.41 74.42 2,146,229 +0.05(+0.07%)
Jan 31, 2019 74.75 75.10 73.74 74.36 3,710,958 -0.39(-0.52%)
Jan 30, 2019 74.44 75.01 73.79 74.75 2,446,793 +0.47(+0.63%)
Jan 29, 2019 74.06 74.74 73.60 74.28 3,365,837 +0.34(+0.45%)
Jan 28, 2019 73.30 74.04 72.86 73.95 3,388,195 +0.18(+0.24%)
Jan 25, 2019 74.36 74.97 73.60 73.77 2,448,775 +0.14(+0.19%)
Jan 24, 2019 73.15 73.69 72.54 73.63 3,532,203 +0.40(+0.54%)
Jan 23, 2019 72.55 73.44 72.12 73.23 4,134,384 +0.99(+1.37%)
Jan 22, 2019 72.62 73.59 71.67 72.24 5,571,159 -0.50(-0.69%)
Jan 18, 2019 72.64 74.55 70.68 72.75 7,110,106 +8.02(+12.39%)
Jan 17, 2019 63.32 64.74 63.24 64.73 4,135,548 +1.18(+1.86%)
Jan 16, 2019 63.33 63.84 63.06 63.54 2,232,307 -0.12(-0.19%)
Jan 15, 2019 63.38 64.17 63.09 63.67 2,048,306 +0.38(+0.60%)
Jan 14, 2019 62.53 63.67 62.08 63.29 3,840,385 +0.15(+0.24%)
Jan 11, 2019 64.40 64.58 62.82 63.14 3,233,492 -1.93(-2.96%)
Jan 10, 2019 64.84 65.27 64.01 65.06 1,842,959 -1.00(-1.51%)
Jan 09, 2019 66.15 66.85 65.74 66.06 2,134,865 +0.14(+0.21%)
Jan 08, 2019 65.30 65.92 64.55 65.92 2,656,514 +1.44(+2.23%)
Jan 07, 2019 63.43 64.99 63.25 64.48 2,050,650 +1.19(+1.88%)
Jan 04, 2019 61.86 63.62 61.84 63.29 2,286,240 +2.10(+3.44%)
Jan 03, 2019 62.69 62.69 61.02 61.18 2,131,814 -1.86(-2.94%)
Jan 02, 2019 61.81 63.36 61.46 63.04 2,129,262 +0.01(+0.01%)
Dec 31, 2018 62.60 63.28 62.34 63.03 1,729,932 +0.68(+1.09%)
Dec 28, 2018 62.57 63.36 61.71 62.35 2,081,147 +0.13(+0.21%)
Dec 27, 2018 61.14 62.23 59.93 62.22 2,876,971 +0.59(+0.96%)
Dec 26, 2018 59.65 61.62 59.35 61.62 3,804,294 +2.15(+3.61%)
Dec 24, 2018 61.53 61.63 59.48 59.48 1,726,649 -2.25(-3.65%)
Dec 21, 2018 61.95 63.59 61.16 61.73 4,828,506 -0.16(-0.26%)
Dec 20, 2018 63.19 64.21 61.14 61.89 3,640,342 -1.58(-2.49%)
Dec 19, 2018 65.19 65.81 63.06 63.47 2,897,878 -1.71(-2.63%)
Dec 18, 2018 65.26 66.37 64.64 65.18 2,899,316 +0.64(+1.00%)
Dec 17, 2018 65.67 65.94 64.13 64.54 2,872,666 -1.86(-2.79%)
Dec 14, 2018 66.73 68.12 66.14 66.40 1,922,461 -0.95(-1.40%)
Dec 13, 2018 67.97 68.27 67.01 67.34 2,285,783 -0.38(-0.56%)
Dec 12, 2018 67.97 68.75 67.65 67.72 2,308,156 +0.44(+0.66%)
Dec 11, 2018 68.08 68.97 66.86 67.28 1,888,458 -0.16(-0.24%)
Dec 10, 2018 66.86 67.94 66.17 67.44 4,461,058 +0.29(+0.43%)
Dec 07, 2018 70.09 70.27 66.55 67.15 5,224,657 -3.04(-4.33%)
Dec 06, 2018 69.46 70.24 67.90 70.19 2,721,556 -0.34(-0.49%)
Dec 04, 2018 72.85 73.33 70.35 70.53 2,678,309 -2.36(-3.24%)
Dec 03, 2018 72.33 73.44 72.19 72.89 2,907,370 +1.53(+2.14%)
Nov 30, 2018 69.15 71.54 69.15 71.36 4,783,981 +1.61(+2.30%)
Nov 29, 2018 70.41 70.64 68.95 69.76 3,083,016 -0.56(-0.80%)
Nov 28, 2018 69.61 70.43 69.29 70.32 2,925,202 +0.95(+1.37%)
Nov 27, 2018 70.23 70.43 68.75 69.37 2,728,524 -1.32(-1.86%)
Nov 26, 2018 70.00 70.98 69.94 70.69 1,953,018 +1.36(+1.96%)
Nov 23, 2018 69.39 70.10 69.01 69.33 827,232 -0.47(-0.68%)
Nov 21, 2018 69.80 69.80 69.80 0 +0.90(+1.30%)
Nov 20, 2018 68.75 70.05 68.28 68.90 2,580,678 -1.33(-1.90%)
Nov 19, 2018 71.99 72.45 69.63 70.24 2,231,501 -2.00(-2.77%)
Nov 16, 2018 73.40 73.40 71.88 72.24 2,729,570 -1.56(-2.12%)
Nov 15, 2018 72.58 74.20 71.63 73.80 2,433,818 +0.18(+0.25%)
Nov 14, 2018 74.19 75.48 73.34 73.62 1,581,394 +0.31(+0.42%)
Nov 13, 2018 73.18 74.47 72.95 73.31 1,458,232 -0.08(-0.11%)
Nov 12, 2018 74.03 75.01 73.21 73.39 2,045,784 -0.49(-0.67%)
Nov 09, 2018 75.58 75.88 73.63 73.88 2,868,088 -2.15(-2.83%)
Nov 08, 2018 75.54 76.10 74.40 76.03 2,686,584 +0.37(+0.49%)
Nov 07, 2018 75.02 75.78 74.36 75.66 2,306,009 +0.64(+0.85%)
Nov 06, 2018 75.58 75.63 74.17 75.02 2,283,441 -0.88(-1.16%)
Nov 05, 2018 75.15 76.23 74.17 75.90 2,059,029 +0.94(+1.25%)
Nov 02, 2018 75.25 76.12 73.73 74.96 2,063,068 +0.24(+0.32%)
Nov 01, 2018 72.63 74.95 72.24 74.72 2,092,258 +1.97(+2.70%)
Oct 31, 2018 73.23 73.94 72.72 72.76 3,405,809 +0.36(+0.50%)
Oct 30, 2018 71.73 72.48 71.03 72.40 3,220,321 +1.22(+1.71%)
Oct 29, 2018 70.58 72.00 70.54 71.18 3,835,060 +1.55(+2.23%)
Oct 26, 2018 68.97 70.26 68.16 69.62 3,542,108 -0.06(-0.09%)
Oct 25, 2018 68.08 70.02 67.96 69.69 4,430,938 +1.91(+2.82%)
Oct 24, 2018 69.43 69.69 67.67 67.77 4,136,535 -0.45(-0.66%)
Oct 23, 2018 67.42 68.70 66.20 68.22 3,971,338 +0.10(+0.14%)
Oct 22, 2018 68.44 69.61 67.31 68.12 4,430,961 -0.14(-0.21%)
Oct 19, 2018 73.73 75.44 68.24 68.26 8,205,570 -8.19(-10.71%)
Oct 18, 2018 78.33 78.37 75.90 76.45 3,636,437 -1.92(-2.45%)
Oct 17, 2018 78.96 79.00 77.66 78.38 2,953,485 -0.32(-0.41%)
Oct 16, 2018 77.09 78.79 77.00 78.70 2,276,203 +1.79(+2.33%)
Oct 15, 2018 76.66 77.43 76.37 76.91 2,325,706 +0.16(+0.21%)
Oct 12, 2018 76.40 77.25 75.99 76.75 2,925,044 +1.72(+2.29%)
Oct 11, 2018 75.67 77.03 74.34 75.03 5,070,377 -0.68(-0.89%)
Oct 10, 2018 81.12 81.12 75.61 75.71 3,706,657 -5.57(-6.85%)
Oct 09, 2018 81.09 81.99 80.75 81.27 3,040,436 +0.17(+0.21%)
Oct 08, 2018 79.81 81.27 79.53 81.11 2,693,121 +0.81(+1.01%)
Oct 05, 2018 80.27 80.85 79.52 80.30 2,294,197 +0.02(+0.02%)
Oct 04, 2018 82.19 82.25 80.02 80.28 4,124,904 -2.06(-2.51%)
Oct 03, 2018 82.19 82.75 81.91 82.34 3,836,339 +0.65(+0.80%)
Oct 02, 2018 82.34 82.63 81.53 81.69 4,492,554 -0.32(-0.39%)
Oct 01, 2018 82.32 82.93 81.92 82.01 1,824,666 -0.03(-0.03%)
Sep 28, 2018 81.64 82.62 81.64 82.04 2,122,417 +0.29(+0.35%)
Sep 27, 2018 81.29 82.41 81.29 81.75 1,518,522 +0.47(+0.58%)
Sep 26, 2018 79.71 81.92 79.51 81.27 2,672,411 +1.41(+1.77%)
Sep 25, 2018 80.62 80.64 79.73 79.86 1,685,374 -0.24(-0.30%)
Sep 24, 2018 80.83 80.97 79.78 80.10 1,886,340 -0.88(-1.08%)
Sep 21, 2018 80.90 81.49 80.64 80.97 3,738,037 +0.33(+0.41%)
Sep 20, 2018 80.44 81.12 80.19 80.64 1,695,412 +0.12(+0.15%)
Sep 19, 2018 80.93 81.05 80.07 80.52 1,606,883 -0.54(-0.67%)
Sep 18, 2018 80.97 81.38 80.68 81.06 2,008,929 +1.04(+1.31%)
Sep 17, 2018 79.89 80.33 79.63 80.02 2,378,946 -0.02(-0.02%)
Sep 14, 2018 81.62 81.62 79.67 80.04 2,486,936 -0.04(-0.04%)
Sep 13, 2018 79.09 80.38 78.89 80.07 2,543,519 +1.37(+1.74%)
Sep 12, 2018 78.71 79.18 78.38 78.70 2,160,412 -0.31(-0.39%)
Sep 11, 2018 79.10 79.55 78.88 79.01 4,051,477 -0.07(-0.09%)
Sep 10, 2018 78.58 79.36 78.58 79.08 3,405,845 +0.55(+0.70%)
Sep 07, 2018 79.39 79.85 78.41 78.53 2,450,371 -1.21(-1.52%)
Sep 06, 2018 79.68 80.23 79.57 79.74 2,976,130 +0.17(+0.22%)
Sep 05, 2018 79.87 80.16 78.82 79.56 4,232,532 -0.69(-0.86%)
Sep 04, 2018 80.24 80.65 79.77 80.25 1,931,609 -0.22(-0.27%)
Aug 31, 2018 80.47 80.47 80.47 0 +0.79(+1.00%)
Aug 30, 2018 81.30 81.30 79.33 79.68 1,791,312 -1.78(-2.19%)
Aug 29, 2018 81.40 81.75 80.85 81.46 1,735,898 -0.29(-0.35%)
Aug 28, 2018 81.23 81.85 80.85 81.75 2,059,336 +0.90(+1.11%)
Aug 27, 2018 80.57 80.99 80.21 80.85 1,590,803 +0.69(+0.86%)
Aug 24, 2018 79.67 80.22 79.58 80.16 2,160,872 +0.39(+0.49%)
Aug 23, 2018 80.05 80.44 79.48 79.76 1,801,958 -0.33(-0.41%)
Aug 22, 2018 80.40 80.91 80.05 80.09 1,958,095 -0.55(-0.68%)
Aug 21, 2018 81.11 81.74 80.49 80.64 1,928,631 -0.46(-0.57%)
Aug 20, 2018 80.37 81.23 80.09 81.11 3,054,601 +1.07(+1.34%)
Aug 17, 2018 79.57 80.36 79.49 80.03 1,925,482 +0.44(+0.55%)
Aug 16, 2018 80.67 80.82 79.46 79.60 3,656,045 -1.05(-1.30%)
Aug 15, 2018 81.18 81.60 80.42 80.64 2,546,091 -1.45(-1.77%)
Aug 14, 2018 81.38 82.45 80.88 82.09 3,221,917 +1.02(+1.26%)
Aug 13, 2018 83.85 83.87 79.72 81.07 6,077,307 -3.03(-3.60%)
Aug 10, 2018 83.29 84.72 83.20 84.10 3,157,044 +0.65(+0.77%)
Aug 09, 2018 82.76 83.82 82.69 83.46 1,717,790 +0.82(+0.99%)
Aug 08, 2018 82.23 82.85 82.03 82.64 1,450,361 +0.62(+0.76%)
Aug 07, 2018 81.89 82.29 81.51 82.02 2,825,203 +0.17(+0.20%)
Aug 06, 2018 80.88 81.90 80.30 81.85 3,059,731 +1.11(+1.37%)
Aug 03, 2018 80.59 81.09 80.19 80.74 2,996,186 +0.30(+0.37%)
Aug 02, 2018 79.86 80.98 79.33 80.44 3,758,375 +0.70(+0.88%)
Aug 01, 2018 79.69 80.28 79.40 79.75 2,071,804 -0.67(-0.84%)
Jul 31, 2018 80.55 80.72 79.73 80.42 2,905,317 +0.41(+0.51%)
Jul 30, 2018 80.35 80.35 79.64 80.01 2,186,897 -0.32(-0.40%)
Jul 27, 2018 81.61 82.02 80.22 80.33 2,805,562 -1.60(-1.95%)
Jul 26, 2018 82.51 80.64 81.93 2,797,860 +1.22(+1.52%)
Jul 25, 2018 79.63 80.77 79.00 80.71 3,004,614 +0.80(+1.01%)
Jul 24, 2018 80.79 81.09 79.83 79.90 2,404,496 -0.69(-0.86%)
Jul 23, 2018 81.54 81.67 80.30 80.59 3,273,688 -0.59(-0.72%)
Jul 20, 2018 80.36 81.68 79.49 81.18 5,015,406 +3.23(+4.15%)
Jul 19, 2018 77.14 78.26 76.98 77.95 3,621,311 +0.89(+1.16%)
Jul 18, 2018 77.35 77.70 76.65 77.06 2,394,113 -0.25(-0.33%)
Jul 17, 2018 77.17 77.94 76.86 77.31 2,597,713 -0.25(-0.33%)
Jul 16, 2018 75.73 77.73 75.48 77.56 4,936,394 +3.46(+4.67%)
Jul 13, 2018 74.13 75.12 73.79 74.10 1,894,427 +1.00(+1.36%)
Jul 12, 2018 73.37 73.68 72.61 73.11 1,967,683 +0.33(+0.46%)
Jul 11, 2018 72.21 73.20 71.49 72.78 1,866,539 +0.19(+0.26%)
Jul 10, 2018 71.91 72.74 71.67 72.58 2,211,927 +0.66(+0.91%)
Jul 09, 2018 71.72 72.27 71.53 71.93 1,779,749 +0.73(+1.03%)
Jul 06, 2018 70.93 71.50 70.64 71.19 1,290,667 +0.20(+0.28%)
Jul 05, 2018 71.56 71.59 70.44 70.99 1,487,147 -0.18(-0.26%)
Jul 03, 2018 71.18 71.18 71.18 0 +0.23(+0.32%)
Jul 02, 2018 70.57 71.22 70.28 70.95 1,563,979 -0.25(-0.36%)
Jun 29, 2018 72.12 72.57 71.20 71.20 2,039,158 -0.06(-0.09%)
Jun 28, 2018 71.18 71.71 70.67 71.26 1,488,732 +0.36(+0.51%)
Jun 27, 2018 71.57 72.33 70.90 70.91 1,643,720 -0.72(-1.01%)
Jun 26, 2018 71.19 72.83 71.19 71.63 2,470,701 +0.70(+0.99%)
Jun 25, 2018 71.39 71.39 70.57 70.93 2,743,709 -0.32(-0.45%)
Jun 22, 2018 72.57 72.65 71.20 71.26 2,065,956 -1.19(-1.64%)
Jun 21, 2018 72.60 72.83 72.21 72.44 1,748,970 -0.22(-0.30%)
Jun 20, 2018 73.43 73.43 72.41 72.66 1,892,839 -0.23(-0.31%)
Jun 19, 2018 73.12 73.40 72.06 72.89 2,323,603 -0.84(-1.14%)
Jun 18, 2018 73.15 74.37 72.84 73.73 1,797,238 +0.03(+0.04%)
Jun 15, 2018 73.76 73.40 73.70 3,197,992 +0.31(+0.42%)
Jun 14, 2018 73.27 73.81 73.09 73.40 1,776,876 +0.32(+0.44%)
Jun 13, 2018 73.52 73.83 72.99 73.07 2,112,466 -0.71(-0.96%)
Jun 12, 2018 72.91 73.80 72.69 73.78 2,197,888 +1.01(+1.39%)
Jun 11, 2018 73.21 73.47 72.58 72.77 2,124,194 -0.31(-0.43%)
Jun 08, 2018 72.97 73.40 72.76 73.08 2,313,498 +0.15(+0.20%)
Jun 07, 2018 73.44 73.86 72.88 72.93 2,467,760 -0.15(-0.20%)
Jun 06, 2018 73.40 73.08 2,858,744 +0.76(+1.04%)
Jun 05, 2018 72.11 72.56 71.34 72.33 2,904,229 +0.26(+0.36%)
Jun 04, 2018 71.23 72.10 70.84 72.06 3,105,204 +1.42(+2.00%)
Jun 01, 2018 70.86 71.14 70.12 70.65 2,417,026 +0.15(+0.21%)
May 31, 2018 71.13 71.27 70.45 70.50 4,819,677 -0.51(-0.72%)
May 30, 2018 70.76 71.14 70.60 71.01 1,966,931 +0.37(+0.53%)
May 29, 2018 70.54 71.24 70.41 70.64 2,049,364 -0.35(-0.49%)
May 25, 2018 70.99 70.99 70.99 0 -0.43(-0.60%)
May 24, 2018 70.59 71.68 70.38 71.41 3,952,449 +0.81(+1.14%)
May 23, 2018 69.81 70.83 69.81 70.61 1,853,397 +0.74(+1.06%)
May 22, 2018 70.55 70.67 69.81 69.87 1,859,063 -0.43(-0.61%)
May 21, 2018 70.01 70.69 69.69 70.29 2,566,725 +0.74(+1.06%)
May 18, 2018 68.93 69.65 68.93 69.55 2,157,100 +0.10(+0.14%)
May 17, 2018 68.74 69.77 68.74 69.46 2,160,305 +0.33(+0.48%)
May 16, 2018 68.52 69.28 68.31 69.13 2,194,064 +0.87(+1.27%)
May 15, 2018 67.03 68.45 66.84 68.26 2,270,889 +0.87(+1.29%)
May 14, 2018 67.86 67.86 67.13 67.39 1,671,147 -0.31(-0.46%)
May 11, 2018 67.71 68.01 67.36 67.70 1,687,716 -0.03(-0.04%)
May 10, 2018 68.17 68.17 66.94 67.73 2,020,680 -0.14(-0.20%)
May 09, 2018 67.16 68.03 66.87 67.87 2,560,687 +0.74(+1.10%)
May 08, 2018 66.64 67.76 66.37 67.13 2,294,010 +0.70(+1.06%)
May 07, 2018 66.24 66.94 65.75 66.43 2,796,712 +0.17(+0.26%)
May 04, 2018 67.76 68.09 64.20 66.25 5,383,659 -1.90(-2.79%)
May 03, 2018 69.08 69.08 67.90 68.16 4,296,743 -1.05(-1.52%)
May 02, 2018 69.53 69.95 68.82 69.21 2,613,755 -0.68(-0.97%)
May 01, 2018 69.81 70.28 68.87 69.88 2,231,222 -0.36(-0.52%)
Apr 30, 2018 70.49 71.17 70.07 70.25 4,266,073 +0.06(+0.09%)
Apr 27, 2018 69.49 70.99 69.45 70.19 2,322,061 +0.84(+1.22%)
Apr 26, 2018 68.29 69.61 67.60 69.35 1,787,305 +1.03(+1.51%)
Apr 25, 2018 67.85 68.61 67.47 68.31 2,095,530 +0.54(+0.79%)
Apr 24, 2018 68.15 68.56 67.46 67.77 2,878,764 -0.07(-0.10%)
Apr 23, 2018 67.60 68.05 67.41 67.84 1,684,995 +0.52(+0.77%)
Apr 20, 2018 67.59 67.76 66.84 67.32 1,714,597 -0.24(-0.36%)
Apr 19, 2018 67.84 67.96 66.96 67.56 1,480,930 -0.23(-0.33%)
Apr 18, 2018 68.40 68.68 67.70 67.79 1,306,676 -0.52(-0.76%)
Apr 17, 2018 68.10 68.58 67.94 68.31 1,401,961 +0.63(+0.92%)
Apr 16, 2018 67.37 67.91 66.93 67.69 2,516,135 +0.61(+0.91%)
Apr 13, 2018 67.82 68.43 66.75 67.08 1,824,438 -0.43(-0.63%)
Apr 12, 2018 67.56 68.08 67.37 67.50 1,768,060 +0.15(+0.22%)
Apr 11, 2018 67.16 67.96 67.10 67.36 2,239,300 -0.33(-0.49%)
Apr 10, 2018 66.72 67.84 66.51 67.69 2,326,549 +1.56(+2.36%)
Apr 09, 2018 66.64 66.99 66.09 66.12 2,543,302 -0.16(-0.25%)
Apr 06, 2018 66.90 67.68 65.63 66.29 2,698,396 -1.03(-1.52%)
Apr 05, 2018 66.31 67.42 66.13 67.31 4,797,793 +1.13(+1.71%)
Apr 04, 2018 63.99 66.30 63.92 66.18 2,125,062 +1.67(+2.59%)
Apr 03, 2018 63.76 64.55 63.42 64.52 2,093,132 +1.00(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.