Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 58.90 58.96 56.51 57.05 2,912,388 -1.90(-3.22%)
Aug 28, 2020 58.00 59.18 57.08 58.95 3,472,948 +1.15(+1.98%)
Aug 27, 2020 56.08 58.14 56.00 57.80 3,209,887 +2.22(+4.00%)
Aug 26, 2020 55.69 56.29 55.20 55.58 2,100,127 -0.33(-0.59%)
Aug 25, 2020 57.70 57.70 55.83 55.91 2,196,050 -1.34(-2.33%)
Aug 24, 2020 53.66 57.29 53.66 57.25 2,690,438 +3.75(+7.01%)
Aug 21, 2020 52.92 53.61 52.55 53.50 1,783,726 +0.57(+1.08%)
Aug 20, 2020 52.68 53.28 52.48 52.93 1,664,296 -0.35(-0.65%)
Aug 19, 2020 53.83 54.52 53.07 53.28 1,710,258 -0.56(-1.03%)
Aug 18, 2020 54.53 54.64 53.17 53.83 2,664,358 -0.94(-1.71%)
Aug 17, 2020 55.57 55.66 54.31 54.77 1,401,716 -0.97(-1.74%)
Aug 14, 2020 55.00 56.19 54.56 55.74 1,767,822 +0.36(+0.64%)
Aug 13, 2020 54.88 55.75 54.61 55.38 1,188,253 +0.10(+0.17%)
Aug 12, 2020 56.67 56.69 54.52 55.29 1,421,322 -0.64(-1.15%)
Aug 11, 2020 56.74 57.77 55.74 55.93 2,608,303 +0.39(+0.70%)
Aug 10, 2020 53.19 55.99 53.19 55.54 2,360,899 +2.37(+4.46%)
Aug 07, 2020 51.93 53.18 51.12 53.17 1,929,633 +1.13(+2.17%)
Aug 06, 2020 52.92 53.36 51.97 52.04 2,831,626 -1.70(-3.16%)
Aug 05, 2020 51.90 53.94 51.87 53.74 2,147,317 +2.13(+4.14%)
Aug 04, 2020 51.51 52.06 51.15 51.61 2,440,744 -0.29(-0.55%)
Aug 03, 2020 52.35 52.35 49.97 51.90 2,824,579 -0.48(-0.91%)
Jul 31, 2020 51.28 53.82 50.39 52.37 4,790,949 -0.12(-0.23%)
Jul 30, 2020 52.88 53.02 52.06 52.49 2,199,264 -1.22(-2.28%)
Jul 29, 2020 52.80 53.99 52.64 53.72 1,296,148 +0.95(+1.81%)
Jul 28, 2020 52.38 53.35 52.38 52.76 1,456,040 -0.01(-0.02%)
Jul 27, 2020 51.71 52.83 51.49 52.77 1,695,374 +0.80(+1.54%)
Jul 24, 2020 52.76 53.05 51.80 51.97 1,849,649 -0.21(-0.40%)
Jul 23, 2020 51.60 53.00 51.60 52.18 1,853,223 +0.39(+0.75%)
Jul 22, 2020 51.58 52.24 51.25 51.79 1,811,153 +0.02(+0.03%)
Jul 21, 2020 50.78 52.33 50.34 51.77 2,774,509 +1.51(+3.00%)
Jul 20, 2020 51.33 52.04 50.25 50.26 2,721,702 -1.55(-3.00%)
Jul 17, 2020 54.20 54.20 51.80 51.82 2,212,687 -2.26(-4.17%)
Jul 16, 2020 53.84 55.18 53.67 54.07 2,187,182 -0.29(-0.54%)
Jul 15, 2020 53.47 54.44 53.28 54.37 2,280,362 +2.10(+4.02%)
Jul 14, 2020 51.90 53.07 51.65 52.27 1,736,984 +0.16(+0.32%)
Jul 13, 2020 53.21 53.29 51.47 52.10 2,265,556 -0.60(-1.14%)
Jul 10, 2020 50.81 52.72 50.63 52.70 2,047,534 +2.14(+4.24%)
Jul 09, 2020 52.43 52.48 50.48 50.56 3,197,702 -2.09(-3.97%)
Jul 08, 2020 51.92 52.66 51.24 52.65 2,504,815 +0.74(+1.42%)
Jul 07, 2020 53.80 53.89 51.77 51.91 2,281,169 -2.74(-5.02%)
Jul 06, 2020 54.46 55.02 53.54 54.66 2,080,869 +1.22(+2.29%)
Jul 02, 2020 53.85 54.85 53.29 53.43 2,112,650 +0.85(+1.62%)
Jul 01, 2020 53.11 54.08 52.43 52.58 2,627,497 -0.30(-0.56%)
Jun 30, 2020 51.99 53.02 51.28 52.88 3,055,500 +0.50(+0.96%)
Jun 29, 2020 50.08 52.67 49.90 52.37 3,582,688 +2.79(+5.64%)
Jun 26, 2020 51.73 51.73 49.20 49.58 10,204,249 -2.32(-4.46%)
Jun 25, 2020 50.76 52.13 50.63 51.90 2,444,851 +0.68(+1.32%)
Jun 24, 2020 53.38 53.72 50.92 51.22 2,766,976 -3.18(-5.84%)
Jun 23, 2020 55.38 55.59 54.06 54.39 2,253,517 +0.08(+0.14%)
Jun 22, 2020 54.26 54.75 53.34 54.32 2,523,792 -0.60(-1.09%)
Jun 19, 2020 56.30 56.42 53.97 54.92 8,218,373 -0.18(-0.33%)
Jun 18, 2020 54.67 56.22 54.42 55.10 2,635,946 -0.10(-0.17%)
Jun 17, 2020 57.39 57.52 55.11 55.19 3,582,857 -2.05(-3.58%)
Jun 16, 2020 57.59 57.93 55.67 57.24 4,850,308 +2.47(+4.52%)
Jun 15, 2020 51.35 55.05 50.72 54.77 4,918,208 +1.62(+3.05%)
Jun 12, 2020 53.59 53.83 50.84 53.15 4,215,850 +1.26(+2.42%)
Jun 11, 2020 52.75 53.09 51.64 51.89 3,788,821 -3.28(-5.95%)
Jun 10, 2020 55.40 56.55 54.44 55.17 3,314,650 -0.75(-1.35%)
Jun 09, 2020 57.64 57.64 55.62 55.92 2,842,178 -2.72(-4.65%)
Jun 08, 2020 59.53 60.09 57.66 58.65 4,189,769 -0.21(-0.35%)
Jun 05, 2020 59.20 61.39 58.52 58.85 4,151,542 +3.64(+6.58%)
Jun 04, 2020 54.80 55.77 54.13 55.22 3,784,553 +0.08(+0.14%)
Jun 03, 2020 52.09 55.32 51.81 55.14 6,420,838 +4.01(+7.83%)
Jun 02, 2020 50.62 51.33 50.37 51.13 8,585,350 +1.10(+2.20%)
Jun 01, 2020 48.40 50.40 48.12 50.03 3,392,356 +1.70(+3.51%)
May 29, 2020 49.83 50.16 47.83 48.33 4,743,377 -2.32(-4.58%)
May 28, 2020 54.00 54.24 50.54 50.65 3,554,218 -2.92(-5.45%)
May 27, 2020 52.89 54.54 52.60 53.57 3,250,449 +2.03(+3.95%)
May 26, 2020 49.89 52.13 49.77 51.54 3,551,794 +3.60(+7.51%)
May 22, 2020 48.70 48.88 46.92 47.94 2,410,397 -0.56(-1.15%)
May 21, 2020 47.99 48.95 47.57 48.50 3,910,929 +0.27(+0.55%)
May 20, 2020 48.07 48.84 47.96 48.23 2,920,078 +0.98(+2.08%)
May 19, 2020 48.75 48.89 47.14 47.25 4,216,391 -1.39(-2.85%)
May 18, 2020 47.45 49.38 47.19 48.63 3,513,633 +3.87(+8.64%)
May 15, 2020 45.59 47.01 44.34 44.77 7,547,247 -3.00(-6.28%)
May 14, 2020 44.77 47.83 43.70 47.76 4,414,989 +2.31(+5.08%)
May 13, 2020 47.56 47.71 44.89 45.46 3,734,427 -2.61(-5.43%)
May 12, 2020 49.63 49.94 47.82 48.07 2,251,424 -1.30(-2.64%)
May 11, 2020 49.51 50.00 48.28 49.37 2,022,934 -0.80(-1.60%)
May 08, 2020 50.35 51.01 50.05 50.17 2,344,702 +0.82(+1.66%)
May 07, 2020 48.86 50.57 48.85 49.35 3,002,805 +1.09(+2.25%)
May 06, 2020 48.03 48.55 47.24 48.26 3,410,783 +0.31(+0.65%)
May 05, 2020 48.80 49.26 47.83 47.95 2,686,894 -0.05(-0.11%)
May 04, 2020 46.94 48.17 46.56 48.01 4,071,442 +0.25(+0.52%)
May 01, 2020 48.73 48.84 47.40 47.76 2,602,258 -2.30(-4.60%)
Apr 30, 2020 51.13 51.54 49.73 50.06 4,937,571 -1.88(-3.62%)
Apr 29, 2020 52.99 54.48 51.68 51.93 3,272,758 +0.67(+1.31%)
Apr 28, 2020 51.06 52.71 50.58 51.26 3,164,437 +1.54(+3.10%)
Apr 27, 2020 47.76 50.11 47.41 49.72 3,009,035 +2.71(+5.75%)
Apr 24, 2020 47.27 47.79 46.61 47.02 2,987,374 +0.19(+0.40%)
Apr 23, 2020 46.60 47.83 46.35 46.83 1,923,066 +0.07(+0.15%)
Apr 22, 2020 46.87 47.50 46.40 46.76 2,188,505 +0.80(+1.74%)
Apr 21, 2020 46.09 47.09 45.23 45.96 4,292,085 -2.15(-4.46%)
Apr 20, 2020 48.55 49.59 47.83 48.10 1,973,322 -1.44(-2.90%)
Apr 17, 2020 49.15 50.82 49.07 49.54 3,914,066 +2.28(+4.83%)
Apr 16, 2020 48.20 48.30 46.31 47.26 2,453,944 -0.86(-1.79%)
Apr 15, 2020 49.64 49.78 47.97 48.12 1,991,510 -3.20(-6.24%)
Apr 14, 2020 50.75 51.67 50.41 51.32 2,493,673 +1.78(+3.60%)
Apr 13, 2020 51.00 51.00 49.31 49.54 2,160,044 -1.47(-2.89%)
Apr 09, 2020 51.21 52.10 50.11 51.01 3,807,979 +1.05(+2.10%)
Apr 08, 2020 49.31 50.81 48.29 49.96 3,586,529 +1.42(+2.93%)
Apr 07, 2020 49.92 51.05 48.38 48.54 4,763,019 +1.44(+3.05%)
Apr 06, 2020 44.17 47.87 44.15 47.10 4,135,335 +4.99(+11.85%)
Apr 03, 2020 41.96 42.88 41.46 42.11 4,262,272 -0.21(-0.49%)
Apr 02, 2020 41.52 43.80 41.18 42.32 3,938,227 +0.38(+0.90%)
Apr 01, 2020 44.04 44.58 41.30 41.94 4,381,827 -4.65(-9.99%)
Mar 31, 2020 50.88 51.35 46.30 46.59 3,777,588 -4.89(-9.49%)
Mar 30, 2020 49.82 52.05 49.15 51.48 3,284,389 +1.69(+3.39%)
Mar 27, 2020 49.86 51.22 49.13 49.79 2,981,455 -3.57(-6.69%)
Mar 26, 2020 50.05 53.80 49.66 53.36 3,747,234 +3.34(+6.68%)
Mar 25, 2020 45.80 52.03 44.82 50.01 4,304,978 +4.84(+10.72%)
Mar 24, 2020 42.18 45.64 41.51 45.17 3,512,789 +5.55(+14.00%)
Mar 23, 2020 43.66 44.75 38.83 39.62 5,277,477 -5.85(-12.86%)
Mar 20, 2020 49.59 50.12 44.45 45.47 5,178,866 -3.70(-7.53%)
Mar 19, 2020 47.20 50.44 45.71 49.18 6,158,158 -0.19(-0.38%)
Mar 18, 2020 48.01 49.60 45.02 49.37 4,658,880 -2.91(-5.57%)
Mar 17, 2020 48.76 54.02 46.91 52.28 5,360,187 +4.27(+8.90%)
Mar 16, 2020 46.33 50.04 44.16 48.01 5,064,297 -3.29(-6.42%)
Mar 13, 2020 50.06 51.37 47.34 51.30 3,640,144 +3.61(+7.57%)
Mar 12, 2020 50.83 51.71 45.83 47.69 4,792,211 -6.35(-11.75%)
Mar 11, 2020 54.50 55.73 53.57 54.04 5,278,696 -2.10(-3.74%)
Mar 10, 2020 55.59 56.20 52.44 56.14 4,135,723 +2.39(+4.44%)
Mar 09, 2020 56.08 56.39 53.43 53.75 3,896,073 -6.25(-10.42%)
Mar 06, 2020 59.44 61.33 58.77 60.01 4,011,979 -1.23(-2.01%)
Mar 05, 2020 62.52 62.52 60.36 61.24 3,799,555 -2.34(-3.69%)
Mar 04, 2020 61.92 63.66 60.57 63.58 3,964,719 +2.40(+3.92%)
Mar 03, 2020 64.06 65.15 60.58 61.19 6,641,841 -2.69(-4.21%)
Mar 02, 2020 62.04 63.97 60.55 63.88 6,073,834 +2.27(+3.68%)
Feb 28, 2020 60.83 62.56 59.90 61.61 8,471,098 -1.03(-1.64%)
Feb 27, 2020 64.10 65.67 62.63 62.63 4,859,780 -2.73(-4.18%)
Feb 26, 2020 66.40 67.45 65.35 65.36 4,154,062 -0.73(-1.10%)
Feb 25, 2020 70.32 70.43 65.92 66.09 4,530,038 -3.93(-5.61%)
Feb 24, 2020 69.09 70.67 68.97 70.02 3,464,844 -1.62(-2.26%)
Feb 21, 2020 71.46 71.97 70.91 71.64 2,956,072 -0.23(-0.32%)
Feb 20, 2020 71.41 71.96 70.67 71.87 3,157,005 +0.50(+0.71%)
Feb 19, 2020 71.00 71.67 70.74 71.36 2,715,312 +0.62(+0.88%)
Feb 18, 2020 71.28 71.68 70.58 70.74 4,571,415 -0.85(-1.18%)
Feb 14, 2020 72.12 72.22 71.11 71.58 2,117,774 -0.33(-0.46%)
Feb 13, 2020 71.47 72.10 71.16 71.92 1,955,043 +0.10(+0.14%)
Feb 12, 2020 71.52 72.18 71.23 71.82 2,609,801 +0.83(+1.17%)
Feb 11, 2020 71.02 71.49 70.76 70.99 2,350,934 -0.32(-0.44%)
Feb 10, 2020 70.87 71.54 70.70 71.30 2,350,174 +0.32(+0.45%)
Feb 07, 2020 71.32 71.96 70.91 70.99 2,284,312 -0.96(-1.33%)
Feb 06, 2020 72.68 73.01 71.88 71.94 2,721,152 -0.44(-0.61%)
Feb 05, 2020 72.19 72.83 71.73 72.39 2,716,234 +0.56(+0.77%)
Feb 04, 2020 71.97 72.67 71.76 71.83 3,674,086 +0.89(+1.25%)
Feb 03, 2020 71.28 72.35 70.90 70.94 3,697,103 -0.05(-0.07%)
Jan 31, 2020 71.99 72.08 70.89 70.99 4,088,645 -1.36(-1.88%)
Jan 30, 2020 71.84 72.40 71.24 72.35 4,702,639 +0.43(+0.59%)
Jan 29, 2020 71.80 72.22 71.58 71.93 4,737,834 +0.37(+0.51%)
Jan 28, 2020 70.99 71.70 70.41 71.56 4,893,712 +0.96(+1.36%)
Jan 27, 2020 70.84 71.72 70.37 70.60 4,834,621 -1.73(-2.39%)
Jan 24, 2020 73.38 73.70 71.94 72.33 5,570,421 -0.75(-1.03%)
Jan 23, 2020 75.13 75.94 72.63 73.08 10,555,190 -7.84(-9.69%)
Jan 22, 2020 80.95 81.42 80.65 80.92 2,624,355 -0.05(-0.06%)
Jan 21, 2020 80.49 81.27 80.30 80.97 3,109,820 +0.31(+0.38%)
Jan 17, 2020 80.99 81.09 79.96 80.66 5,385,418 -0.74(-0.90%)
Jan 16, 2020 82.49 82.68 81.29 81.40 3,839,520 -0.50(-0.61%)
Jan 15, 2020 82.52 82.91 81.51 81.90 1,742,634 -0.70(-0.85%)
Jan 14, 2020 82.14 83.27 81.93 82.60 1,991,515 +0.51(+0.63%)
Jan 13, 2020 81.56 82.33 81.45 82.08 2,328,758 +0.74(+0.92%)
Jan 10, 2020 82.30 82.50 81.21 81.34 2,921,362 -0.62(-0.75%)
Jan 09, 2020 83.12 83.29 81.70 81.96 3,017,531 -1.08(-1.30%)
Jan 08, 2020 83.85 84.01 82.84 83.03 3,482,690 -1.44(-1.70%)
Jan 07, 2020 84.86 85.54 84.33 84.47 2,085,803 -0.42(-0.49%)
Jan 06, 2020 84.71 85.08 84.37 84.89 2,299,562 -0.33(-0.39%)
Jan 03, 2020 84.62 85.51 84.51 85.22 2,297,868 -0.54(-0.63%)
Jan 02, 2020 85.28 85.78 85.12 85.76 2,986,147 +0.49(+0.57%)
Dec 31, 2019 85.02 85.37 84.82 85.28 1,979,752 +0.09(+0.10%)
Dec 30, 2019 85.45 85.76 84.98 85.19 1,980,493 -0.34(-0.40%)
Dec 27, 2019 85.57 85.73 85.26 85.53 1,529,224 +0.48(+0.56%)
Dec 26, 2019 84.62 85.07 84.54 85.05 1,378,590 +0.43(+0.51%)
Dec 24, 2019 84.33 84.83 84.15 84.62 793,420 +0.47(+0.56%)
Dec 23, 2019 83.47 84.23 83.20 84.15 2,140,615 +0.95(+1.14%)
Dec 20, 2019 83.71 83.89 82.80 83.20 5,639,140 +0.29(+0.35%)
Dec 19, 2019 82.57 82.97 82.31 82.91 2,371,740 +0.34(+0.41%)
Dec 18, 2019 81.48 82.59 81.40 82.57 2,536,768 +1.27(+1.56%)
Dec 17, 2019 80.62 81.46 80.30 81.31 2,586,360 +0.84(+1.04%)
Dec 16, 2019 80.20 80.87 79.65 80.47 2,210,842 +0.76(+0.96%)
Dec 13, 2019 79.53 79.92 78.66 79.70 2,054,548 -0.18(-0.22%)
Dec 12, 2019 78.67 80.08 78.37 79.88 2,884,753 +1.45(+1.85%)
Dec 11, 2019 78.12 78.72 77.56 78.43 3,428,312 +1.19(+1.54%)
Dec 10, 2019 77.16 78.19 77.16 77.24 2,287,056 -0.50(-0.64%)
Dec 09, 2019 76.87 77.85 76.64 77.74 1,873,846 +0.78(+1.01%)
Dec 06, 2019 76.43 77.28 76.33 76.96 1,884,105 +1.05(+1.38%)
Dec 05, 2019 75.41 76.04 75.13 75.91 1,268,963 +0.98(+1.31%)
Dec 04, 2019 73.51 75.17 73.45 74.93 1,538,718 +1.74(+2.38%)
Dec 03, 2019 74.11 74.11 72.76 73.19 2,369,130 -1.70(-2.27%)
Dec 02, 2019 75.61 75.61 74.29 74.89 1,954,697 -0.47(-0.62%)
Nov 29, 2019 75.66 75.99 75.04 75.36 830,082 -0.43(-0.57%)
Nov 27, 2019 74.90 75.90 74.89 75.79 1,782,239 +1.19(+1.60%)
Nov 26, 2019 73.43 74.78 72.97 74.60 4,070,501 +0.93(+1.27%)
Nov 25, 2019 74.33 74.34 73.27 73.66 2,381,037 +0.03(+0.05%)
Nov 22, 2019 72.59 73.73 72.21 73.63 1,633,847 +1.46(+2.02%)
Nov 21, 2019 72.85 73.14 72.16 72.17 1,738,432 -0.60(-0.82%)
Nov 20, 2019 73.68 73.68 72.56 72.77 1,472,609 -0.71(-0.96%)
Nov 19, 2019 74.01 74.26 72.86 73.48 2,353,960 -0.77(-1.04%)
Nov 18, 2019 73.75 74.54 73.66 74.25 2,840,316 +0.31(+0.41%)
Nov 15, 2019 73.53 74.05 73.00 73.95 1,829,941 +0.89(+1.21%)
Nov 14, 2019 72.87 73.80 72.70 73.06 1,991,316 +0.07(+0.09%)
Nov 13, 2019 72.17 73.21 71.42 72.99 2,477,009 +0.89(+1.23%)
Nov 12, 2019 73.54 73.84 71.97 72.11 2,836,806 -1.43(-1.94%)
Nov 11, 2019 73.47 73.94 73.30 73.54 2,028,296 -0.57(-0.77%)
Nov 08, 2019 73.36 74.12 73.32 74.11 1,976,219 +0.56(+0.76%)
Nov 07, 2019 73.95 75.18 73.42 73.55 2,744,141 +0.26(+0.35%)
Nov 06, 2019 73.49 73.68 72.62 73.29 2,772,675 -0.08(-0.10%)
Nov 05, 2019 72.21 73.53 72.00 73.37 3,603,139 +1.19(+1.65%)
Nov 04, 2019 71.12 72.34 70.92 72.17 3,471,446 +1.63(+2.30%)
Nov 01, 2019 70.74 71.21 70.35 70.55 2,522,910 +0.51(+0.73%)
Oct 31, 2019 69.69 70.64 69.45 70.04 3,473,763 -0.03(-0.05%)
Oct 30, 2019 69.26 70.44 69.19 70.07 2,586,229 +0.98(+1.42%)
Oct 29, 2019 70.69 70.81 69.01 69.09 3,579,274 -1.93(-2.72%)
Oct 28, 2019 72.09 72.23 70.71 71.03 3,674,912 -0.60(-0.83%)
Oct 25, 2019 72.26 73.05 69.35 71.62 8,658,943 -5.68(-7.34%)
Oct 24, 2019 78.29 78.29 76.40 77.30 2,185,918 -0.57(-0.73%)
Oct 23, 2019 79.40 79.44 77.83 77.87 2,108,433 -1.42(-1.79%)
Oct 22, 2019 79.70 79.90 78.79 79.29 2,563,154 -0.22(-0.28%)
Oct 21, 2019 79.26 79.67 78.75 79.51 3,590,942 +0.81(+1.03%)
Oct 18, 2019 77.52 79.24 77.31 78.70 1,843,218 +0.79(+1.02%)
Oct 17, 2019 78.20 78.20 77.53 77.91 1,709,717 +0.15(+0.20%)
Oct 16, 2019 77.78 78.12 77.52 77.76 1,325,171 -0.14(-0.17%)
Oct 15, 2019 77.53 77.99 77.28 77.89 1,405,443 +0.49(+0.64%)
Oct 14, 2019 77.04 77.59 76.63 77.40 1,002,353 +0.04(+0.06%)
Oct 11, 2019 76.53 78.14 76.35 77.36 1,787,879 +1.93(+2.56%)
Oct 10, 2019 75.44 76.07 75.18 75.43 1,312,156 +0.14(+0.19%)
Oct 09, 2019 74.86 75.53 74.38 75.28 1,126,345 +1.26(+1.70%)
Oct 08, 2019 74.37 74.91 73.72 74.02 1,584,715 -1.13(-1.51%)
Oct 07, 2019 75.15 75.80 74.73 75.15 1,371,918 -0.33(-0.44%)
Oct 04, 2019 74.40 75.70 74.38 75.49 2,581,657 +1.29(+1.74%)
Oct 03, 2019 73.70 74.21 72.47 74.19 1,475,521 +0.39(+0.53%)
Oct 02, 2019 75.21 75.28 73.77 73.80 3,324,091 -1.96(-2.58%)
Oct 01, 2019 75.80 76.37 75.26 75.76 2,647,853 +0.02(+0.02%)
Sep 30, 2019 75.57 76.06 75.45 75.74 1,813,787 +0.17(+0.23%)
Sep 27, 2019 75.50 76.26 74.82 75.57 1,947,081 +0.61(+0.82%)
Sep 26, 2019 74.23 75.00 74.06 74.96 1,879,476 +0.89(+1.21%)
Sep 25, 2019 74.33 74.99 73.77 74.06 1,740,124 +0.49(+0.67%)
Sep 24, 2019 74.91 74.94 72.98 73.57 2,212,106 -0.99(-1.32%)
Sep 23, 2019 72.69 74.73 72.69 74.56 1,443,503 +1.64(+2.25%)
Sep 20, 2019 74.57 74.66 72.92 72.92 2,948,702 -1.18(-1.60%)
Sep 19, 2019 74.47 74.83 74.00 74.10 1,611,345 -0.45(-0.61%)
Sep 18, 2019 74.80 74.80 73.68 74.55 1,568,775 -0.28(-0.38%)
Sep 17, 2019 74.88 74.88 73.59 74.83 2,089,229 -0.43(-0.57%)
Sep 16, 2019 76.39 76.61 75.01 75.26 1,305,294 -1.60(-2.08%)
Sep 13, 2019 77.55 77.75 76.56 76.86 1,753,101 -0.04(-0.06%)
Sep 12, 2019 77.45 77.69 76.39 76.90 2,126,537 -0.40(-0.52%)
Sep 11, 2019 76.60 77.41 74.92 77.30 2,560,836 +0.85(+1.11%)
Sep 10, 2019 75.96 76.60 75.61 76.45 2,048,405 +0.16(+0.21%)
Sep 09, 2019 74.56 76.32 73.79 76.29 2,716,975 +2.09(+2.81%)
Sep 06, 2019 73.51 74.34 73.51 74.20 1,966,957 +0.93(+1.27%)
Sep 05, 2019 70.67 73.30 70.53 73.27 2,319,052 +3.73(+5.36%)
Sep 04, 2019 69.28 69.84 68.86 69.54 2,229,086 +0.98(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.