Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 70.81 70.92 70.10 70.60 1,907,827 +0.11(+0.15%)
May 27, 2021 70.88 71.08 70.24 70.49 2,878,961 +0.34(+0.48%)
May 26, 2021 69.41 70.52 68.75 70.15 3,104,171 +0.93(+1.34%)
May 25, 2021 68.20 69.69 68.06 69.22 3,933,411 +1.38(+2.04%)
May 24, 2021 69.11 69.22 67.67 67.84 7,699,800 -0.56(-0.82%)
May 21, 2021 71.07 72.02 68.31 68.40 12,608,388 -6.71(-8.94%)
May 20, 2021 74.90 75.59 72.93 75.11 4,146,602 +0.11(+0.14%)
May 19, 2021 76.06 76.08 74.40 75.01 2,980,733 -1.59(-2.08%)
May 18, 2021 77.28 77.36 76.33 76.60 2,619,112 -0.13(-0.17%)
May 17, 2021 76.01 76.89 75.30 76.73 2,316,281 +1.07(+1.42%)
May 14, 2021 74.79 75.90 74.64 75.66 3,983,954 +1.25(+1.68%)
May 13, 2021 74.33 75.55 73.56 74.41 1,856,110 +0.35(+0.47%)
May 12, 2021 74.93 76.13 73.86 74.07 2,734,525 -1.47(-1.95%)
May 11, 2021 76.41 76.88 75.24 75.54 3,665,191 -1.45(-1.89%)
May 10, 2021 79.70 80.01 76.92 76.99 3,302,391 -2.60(-3.27%)
May 07, 2021 78.79 80.13 78.65 79.59 1,858,598 +0.54(+0.68%)
May 06, 2021 79.27 79.27 78.36 79.05 2,154,142 +0.66(+0.85%)
May 05, 2021 79.33 80.21 78.24 78.39 2,621,098 -1.35(-1.70%)
May 04, 2021 79.21 79.78 78.15 79.74 2,859,662 +0.19(+0.24%)
May 03, 2021 78.27 79.93 78.03 79.55 2,339,140 +1.92(+2.48%)
Apr 30, 2021 78.66 78.75 77.29 77.63 4,914,421 -1.00(-1.27%)
Apr 29, 2021 79.83 80.40 78.56 78.63 2,281,852 -0.47(-0.59%)
Apr 28, 2021 78.93 79.82 78.53 79.10 2,040,560 +0.16(+0.20%)
Apr 27, 2021 77.97 79.17 77.81 78.94 2,360,966 +1.19(+1.53%)
Apr 26, 2021 78.28 79.26 77.31 77.75 3,256,587 -0.51(-0.66%)
Apr 23, 2021 77.10 78.54 76.63 78.27 2,950,685 +1.76(+2.30%)
Apr 22, 2021 77.12 77.20 76.13 76.50 3,220,629 -0.54(-0.70%)
Apr 21, 2021 74.89 77.24 74.72 77.04 3,179,126 +2.17(+2.90%)
Apr 20, 2021 73.96 75.06 73.18 74.87 3,074,240 +0.50(+0.68%)
Apr 19, 2021 75.05 75.05 73.87 74.37 2,222,767 -0.67(-0.90%)
Apr 16, 2021 75.02 75.49 74.64 75.04 2,095,178 +0.65(+0.87%)
Apr 15, 2021 75.04 75.04 74.05 74.40 2,165,641 +0.03(+0.04%)
Apr 14, 2021 74.32 75.02 73.91 74.37 2,026,626 +0.12(+0.17%)
Apr 13, 2021 75.10 75.11 73.37 74.25 2,073,021 -1.38(-1.83%)
Apr 12, 2021 74.48 75.75 74.40 75.63 2,428,886 +0.41(+0.54%)
Apr 09, 2021 74.02 75.23 73.94 75.22 3,184,436 +1.62(+2.20%)
Apr 08, 2021 74.16 74.33 73.46 73.60 2,869,193 -0.77(-1.04%)
Apr 07, 2021 74.18 74.97 74.01 74.37 1,689,368 +0.27(+0.36%)
Apr 06, 2021 73.48 74.70 73.44 74.10 2,820,106 +0.50(+0.69%)
Apr 05, 2021 71.33 73.80 70.65 73.60 3,907,889 +3.21(+4.55%)
Apr 01, 2021 71.14 71.41 69.85 70.39 2,351,740 -0.38(-0.54%)
Mar 31, 2021 70.82 71.71 70.74 70.77 2,150,432 -0.19(-0.26%)
Mar 30, 2021 69.64 71.21 69.45 70.96 1,771,364 +1.20(+1.71%)
Mar 29, 2021 70.86 71.61 69.45 69.76 2,427,977 -1.27(-1.78%)
Mar 26, 2021 69.83 71.15 69.50 71.03 3,012,906 +1.86(+2.69%)
Mar 25, 2021 67.32 69.44 66.75 69.17 2,270,029 +1.28(+1.89%)
Mar 24, 2021 68.15 69.71 67.83 67.89 2,401,041 +0.18(+0.26%)
Mar 23, 2021 69.91 70.39 67.48 67.71 2,865,312 -2.98(-4.21%)
Mar 22, 2021 71.04 71.09 69.74 70.69 2,781,728 +0.17(+0.24%)
Mar 19, 2021 69.90 71.00 68.96 70.52 10,757,975 +0.29(+0.42%)
Mar 18, 2021 69.37 71.46 69.13 70.22 3,850,215 +0.84(+1.21%)
Mar 17, 2021 67.21 69.80 66.90 69.38 4,201,331 +2.15(+3.20%)
Mar 16, 2021 70.75 70.80 67.09 67.23 4,860,165 -3.41(-4.83%)
Mar 15, 2021 69.81 70.84 69.12 70.64 3,670,700 +0.60(+0.86%)
Mar 12, 2021 70.71 70.98 69.41 70.04 3,313,846 -0.36(-0.52%)
Mar 11, 2021 70.64 70.83 69.27 70.40 3,843,557 -0.15(-0.21%)
Mar 10, 2021 70.52 71.56 70.45 70.55 3,474,447 +0.15(+0.21%)
Mar 09, 2021 71.85 72.00 70.39 70.40 2,844,028 -1.34(-1.86%)
Mar 08, 2021 72.28 72.86 70.94 71.74 4,019,251 +2.40(+3.47%)
Mar 05, 2021 69.21 69.65 67.01 69.34 2,949,219 +0.94(+1.38%)
Mar 04, 2021 71.47 71.88 66.79 68.39 3,917,360 -3.08(-4.31%)
Mar 03, 2021 72.37 73.69 71.40 71.47 2,510,912 -0.87(-1.20%)
Mar 02, 2021 71.33 72.58 71.00 72.35 2,372,721 +0.90(+1.26%)
Mar 01, 2021 70.42 72.68 70.27 71.45 3,186,402 +1.80(+2.58%)
Feb 26, 2021 70.93 71.06 69.28 69.65 2,376,643 -0.83(-1.17%)
Feb 25, 2021 72.08 72.23 70.15 70.48 1,432,625 -1.66(-2.31%)
Feb 24, 2021 70.13 72.28 69.84 72.14 1,894,222 +1.97(+2.81%)
Feb 23, 2021 71.69 71.90 69.78 70.17 2,088,780 -0.96(-1.35%)
Feb 22, 2021 70.37 71.43 70.23 71.13 1,706,215 +0.36(+0.51%)
Feb 19, 2021 69.90 70.96 69.64 70.77 1,869,391 +0.71(+1.02%)
Feb 18, 2021 69.70 70.17 68.69 70.06 1,363,281 +0.06(+0.09%)
Feb 17, 2021 70.62 70.75 69.28 70.00 1,575,271 -1.20(-1.68%)
Feb 16, 2021 70.25 71.40 69.86 71.19 1,982,590 +1.21(+1.72%)
Feb 12, 2021 70.07 70.45 69.48 69.99 1,794,979 -0.86(-1.22%)
Feb 11, 2021 71.18 71.77 70.64 70.85 1,587,921 -0.39(-0.54%)
Feb 10, 2021 71.72 71.92 70.75 71.24 1,404,622 -0.11(-0.15%)
Feb 09, 2021 72.01 72.88 71.17 71.34 1,938,454 -0.57(-0.80%)
Feb 08, 2021 72.36 72.47 70.96 71.92 1,465,971 -0.14(-0.20%)
Feb 05, 2021 72.25 72.70 71.50 72.06 1,349,302 +0.44(+0.61%)
Feb 04, 2021 70.21 71.80 69.92 71.62 1,691,945 +2.03(+2.92%)
Feb 03, 2021 70.51 70.67 69.37 69.58 1,761,983 -1.07(-1.52%)
Feb 02, 2021 70.04 71.16 69.64 70.66 2,538,464 +1.45(+2.10%)
Feb 01, 2021 67.93 69.32 67.50 69.20 2,329,741 +1.54(+2.28%)
Jan 29, 2021 69.47 69.63 67.27 67.66 5,060,024 -2.20(-3.15%)
Jan 28, 2021 70.19 71.53 69.45 69.86 4,595,193 +0.19(+0.28%)
Jan 27, 2021 73.74 75.66 69.29 69.67 7,828,276 -5.26(-7.02%)
Jan 26, 2021 75.24 76.09 74.70 74.93 3,633,764 +0.28(+0.38%)
Jan 25, 2021 73.66 75.20 73.26 74.65 3,778,625 +0.84(+1.13%)
Jan 22, 2021 73.51 74.30 73.22 73.82 3,043,285 -0.27(-0.37%)
Jan 21, 2021 73.20 74.31 72.62 74.09 3,929,822 +1.62(+2.23%)
Jan 20, 2021 72.50 73.17 71.84 72.47 2,868,795 +0.33(+0.46%)
Jan 19, 2021 73.96 74.20 72.04 72.14 2,860,214 -1.73(-2.34%)
Jan 15, 2021 74.16 75.06 73.52 73.86 3,259,592 -1.30(-1.73%)
Jan 14, 2021 75.72 76.03 74.85 75.16 1,894,479 -0.16(-0.21%)
Jan 13, 2021 76.84 76.99 74.86 75.32 2,789,034 -1.74(-2.26%)
Jan 12, 2021 76.70 77.40 76.02 77.06 1,540,544 +0.41(+0.54%)
Jan 11, 2021 76.47 77.65 76.38 76.65 1,926,774 -0.68(-0.88%)
Jan 08, 2021 78.24 78.49 76.67 77.33 2,078,654 -0.38(-0.49%)
Jan 07, 2021 77.83 78.94 77.46 77.71 2,344,660 +0.70(+0.91%)
Jan 06, 2021 75.67 77.67 75.66 77.00 2,778,443 +1.89(+2.52%)
Jan 05, 2021 73.98 75.80 73.98 75.11 1,707,564 +0.18(+0.25%)
Jan 04, 2021 76.21 76.69 74.23 74.93 2,407,760 -0.26(-0.34%)
Dec 31, 2020 75.18 75.18 75.18 1,324,567 -0.65(-0.86%)
Dec 30, 2020 74.73 76.04 74.72 75.83 1,324,567 +1.22(+1.64%)
Dec 29, 2020 75.47 75.78 73.83 74.61 1,346,051 -0.61(-0.81%)
Dec 28, 2020 74.70 75.92 74.40 75.22 2,057,136 +1.36(+1.85%)
Dec 24, 2020 74.47 74.47 73.26 73.85 621,199 -0.33(-0.44%)
Dec 23, 2020 73.61 74.70 73.17 74.18 1,940,197 +1.22(+1.68%)
Dec 22, 2020 74.78 74.78 72.72 72.95 3,343,515 -1.80(-2.41%)
Dec 21, 2020 73.75 75.37 73.61 74.76 2,573,817 +0.04(+0.06%)
Dec 18, 2020 76.21 76.31 74.41 74.71 6,133,831 -1.47(-1.93%)
Dec 17, 2020 76.69 77.06 75.63 76.18 2,079,782 +0.16(+0.21%)
Dec 16, 2020 76.70 77.02 75.75 76.03 2,499,447 -0.77(-1.01%)
Dec 15, 2020 76.47 77.00 75.57 76.80 3,184,910 +1.32(+1.75%)
Dec 14, 2020 76.99 77.11 75.43 75.48 2,180,016 -0.80(-1.05%)
Dec 11, 2020 76.12 76.87 75.35 76.28 2,372,326 -0.21(-0.28%)
Dec 10, 2020 77.33 78.03 76.03 76.49 1,903,052 -1.08(-1.40%)
Dec 09, 2020 78.68 78.86 77.23 77.57 2,643,500 -0.56(-0.72%)
Dec 08, 2020 76.90 78.47 76.52 78.14 2,472,080 +0.84(+1.09%)
Dec 07, 2020 77.25 77.79 76.28 77.30 1,539,952 -0.74(-0.95%)
Dec 04, 2020 76.11 78.08 75.65 78.04 1,944,823 +2.56(+3.40%)
Dec 03, 2020 74.65 76.62 74.41 75.48 1,864,502 +0.65(+0.87%)
Dec 02, 2020 73.91 75.26 73.29 74.83 1,420,910 +0.59(+0.79%)
Dec 01, 2020 74.39 74.80 73.45 74.24 1,845,666 +1.23(+1.69%)
Nov 30, 2020 74.41 74.54 72.56 73.01 5,938,798 -2.03(-2.71%)
Nov 27, 2020 77.10 77.10 74.57 75.04 1,189,283 -1.62(-2.11%)
Nov 25, 2020 76.60 76.93 75.63 76.66 1,519,989 -1.03(-1.33%)
Nov 24, 2020 76.99 78.14 76.28 77.69 3,328,212 +1.93(+2.54%)
Nov 23, 2020 75.00 76.07 74.36 75.77 1,766,972 +1.47(+1.98%)
Nov 20, 2020 74.41 74.93 73.78 74.30 2,482,520 -0.08(-0.11%)
Nov 19, 2020 73.75 74.88 72.37 74.37 2,495,604 -0.53(-0.70%)
Nov 18, 2020 74.64 76.08 74.25 74.90 4,565,530 +0.39(+0.53%)
Nov 17, 2020 71.71 75.14 71.08 74.51 2,884,398 +2.48(+3.44%)
Nov 16, 2020 71.55 72.07 70.26 72.03 2,807,300 +2.42(+3.48%)
Nov 13, 2020 67.31 69.66 67.31 69.60 2,431,115 +2.93(+4.40%)
Nov 12, 2020 66.90 67.41 65.80 66.67 1,848,371 -0.73(-1.08%)
Nov 11, 2020 68.27 68.32 66.64 67.40 3,733,018 -0.47(-0.70%)
Nov 10, 2020 68.06 68.44 67.08 67.87 3,485,875 -0.25(-0.36%)
Nov 09, 2020 68.47 73.08 67.87 68.11 5,239,074 +6.83(+11.14%)
Nov 06, 2020 62.26 62.71 61.16 61.29 1,825,221 -1.25(-2.00%)
Nov 05, 2020 61.49 62.77 61.49 62.54 2,217,156 +1.63(+2.67%)
Nov 04, 2020 62.14 62.26 60.85 60.91 2,076,690 -1.02(-1.65%)
Nov 03, 2020 60.99 62.42 60.61 61.93 1,416,017 +1.73(+2.88%)
Nov 02, 2020 60.09 61.20 59.19 60.20 2,061,221 +1.37(+2.34%)
Oct 30, 2020 60.06 60.30 58.00 58.83 3,647,243 -1.45(-2.41%)
Oct 29, 2020 59.68 60.64 59.20 60.28 2,342,667 +0.41(+0.69%)
Oct 28, 2020 62.24 62.70 59.71 59.87 2,934,477 -3.49(-5.51%)
Oct 27, 2020 64.65 64.73 62.87 63.36 2,095,939 -1.20(-1.86%)
Oct 26, 2020 64.59 64.77 63.58 64.56 2,160,224 -0.95(-1.44%)
Oct 23, 2020 65.37 65.75 64.18 65.51 1,753,254 +0.76(+1.18%)
Oct 22, 2020 63.98 64.91 63.26 64.74 3,358,331 +1.06(+1.66%)
Oct 21, 2020 63.62 64.63 63.20 63.69 2,787,466 +0.33(+0.52%)
Oct 20, 2020 63.34 64.44 63.13 63.35 3,430,861 -0.15(-0.23%)
Oct 19, 2020 65.22 66.45 63.21 63.50 3,778,654 -2.87(-4.33%)
Oct 16, 2020 68.28 69.16 64.94 66.37 4,614,572 -1.68(-2.47%)
Oct 15, 2020 66.14 68.45 65.91 68.05 2,315,232 +1.75(+2.64%)
Oct 14, 2020 66.63 67.55 65.99 66.30 2,545,273 -0.95(-1.41%)
Oct 13, 2020 67.53 68.16 66.74 67.25 1,775,685 -0.92(-1.35%)
Oct 12, 2020 68.25 68.69 67.71 68.17 2,104,173 +0.23(+0.34%)
Oct 09, 2020 67.98 68.33 66.90 67.94 2,438,540 -0.63(-0.92%)
Oct 08, 2020 67.88 68.68 67.45 68.57 1,538,690 +1.20(+1.78%)
Oct 07, 2020 66.37 67.52 66.37 67.37 2,105,884 +2.01(+3.08%)
Oct 06, 2020 65.66 67.74 65.24 65.36 2,451,997 -0.22(-0.33%)
Oct 05, 2020 64.29 65.69 64.16 65.58 1,886,523 +2.08(+3.28%)
Oct 02, 2020 61.04 63.75 61.01 63.49 1,441,168 +0.83(+1.33%)
Oct 01, 2020 62.00 62.88 61.66 62.66 1,989,930 +1.16(+1.89%)
Sep 30, 2020 61.77 62.41 60.97 61.50 2,261,359 +0.52(+0.85%)
Sep 29, 2020 62.05 62.24 60.27 60.98 2,155,222 -1.34(-2.15%)
Sep 28, 2020 62.86 63.37 62.20 62.32 1,450,108 +0.57(+0.92%)
Sep 25, 2020 60.57 62.14 60.14 61.75 1,983,662 +1.02(+1.69%)
Sep 24, 2020 60.02 61.52 58.61 60.73 2,790,606 +0.26(+0.43%)
Sep 23, 2020 61.85 63.48 60.30 60.46 3,080,160 -0.18(-0.30%)
Sep 22, 2020 60.41 61.27 59.66 60.65 2,317,382 +0.52(+0.86%)
Sep 21, 2020 62.02 62.26 59.73 60.13 2,521,075 -3.01(-4.77%)
Sep 18, 2020 64.61 65.28 63.00 63.14 6,024,326 -2.15(-3.30%)
Sep 17, 2020 66.19 67.24 64.85 65.30 3,052,996 -1.62(-2.42%)
Sep 16, 2020 65.66 67.67 65.29 66.92 3,163,358 +1.44(+2.21%)
Sep 15, 2020 66.19 66.74 64.46 65.47 4,120,597 +1.38(+2.16%)
Sep 14, 2020 62.10 64.41 61.58 64.09 2,767,130 +2.78(+4.54%)
Sep 11, 2020 60.56 61.90 59.43 61.30 2,716,127 +1.44(+2.40%)
Sep 10, 2020 60.10 60.99 59.41 59.87 2,289,637 +0.34(+0.57%)
Sep 09, 2020 59.32 60.59 58.40 59.53 2,859,672 +0.09(+0.15%)
Sep 08, 2020 58.63 60.40 58.41 59.44 2,814,519 +0.14(+0.23%)
Sep 04, 2020 60.28 60.68 58.84 59.30 2,287,589 -0.28(-0.47%)
Sep 03, 2020 59.74 61.34 59.26 59.58 3,513,681 +0.11(+0.19%)
Sep 02, 2020 58.51 59.68 57.94 59.47 2,315,961 +1.61(+2.78%)
Sep 01, 2020 56.72 58.18 56.55 57.86 2,069,944 +0.70(+1.23%)
Aug 31, 2020 59.01 59.07 56.61 57.15 2,907,101 -1.90(-3.22%)
Aug 28, 2020 58.10 59.29 57.18 59.06 3,466,643 +1.15(+1.98%)
Aug 27, 2020 56.18 58.25 56.10 57.91 3,204,060 +2.23(+4.00%)
Aug 26, 2020 55.79 56.39 55.30 55.68 2,096,314 -0.33(-0.59%)
Aug 25, 2020 57.81 57.81 55.93 56.01 2,192,063 -1.34(-2.33%)
Aug 24, 2020 53.75 57.40 53.75 57.35 2,685,554 +3.76(+7.01%)
Aug 21, 2020 53.02 53.70 52.64 53.60 1,780,488 +0.57(+1.08%)
Aug 20, 2020 52.77 53.37 52.57 53.02 1,661,275 -0.35(-0.65%)
Aug 19, 2020 53.93 54.62 53.16 53.37 1,707,153 -0.56(-1.03%)
Aug 18, 2020 54.63 54.74 53.27 53.93 2,659,522 -0.94(-1.71%)
Aug 17, 2020 55.68 55.76 54.41 54.87 1,399,171 -0.97(-1.74%)
Aug 14, 2020 55.10 56.29 54.66 55.84 1,764,612 +0.36(+0.64%)
Aug 13, 2020 54.98 55.85 54.71 55.48 1,186,096 +0.10(+0.17%)
Aug 12, 2020 56.77 56.79 54.62 55.39 1,418,742 -0.64(-1.15%)
Aug 11, 2020 56.84 57.88 55.84 56.03 2,603,568 +0.39(+0.70%)
Aug 10, 2020 53.29 56.09 53.29 55.64 2,356,613 +2.37(+4.46%)
Aug 07, 2020 52.02 53.28 51.21 53.27 1,926,130 +1.13(+2.17%)
Aug 06, 2020 53.02 53.46 52.07 52.14 2,826,485 -1.70(-3.16%)
Aug 05, 2020 51.99 54.04 51.96 53.84 2,143,419 +2.14(+4.14%)
Aug 04, 2020 51.60 52.15 51.24 51.70 2,436,313 -0.29(-0.55%)
Aug 03, 2020 52.44 52.44 50.06 51.99 2,819,451 -0.48(-0.91%)
Jul 31, 2020 51.37 53.92 50.49 52.47 4,782,251 -0.12(-0.23%)
Jul 30, 2020 52.98 53.11 52.16 52.59 2,195,272 -1.23(-2.28%)
Jul 29, 2020 52.89 54.09 52.74 53.82 1,293,795 +0.96(+1.81%)
Jul 28, 2020 52.48 53.45 52.48 52.86 1,453,397 -0.01(-0.02%)
Jul 27, 2020 51.81 52.93 51.58 52.87 1,692,297 +0.80(+1.54%)
Jul 24, 2020 52.86 53.15 51.89 52.07 1,846,291 -0.21(-0.40%)
Jul 23, 2020 51.69 53.09 51.69 52.28 1,849,859 +0.39(+0.75%)
Jul 22, 2020 51.68 52.34 51.34 51.89 1,807,865 +0.02(+0.03%)
Jul 21, 2020 50.87 52.43 50.43 51.87 2,769,472 +1.51(+3.00%)
Jul 20, 2020 51.43 52.14 50.34 50.36 2,716,761 -1.56(-3.00%)
Jul 17, 2020 54.29 54.29 51.89 51.91 2,208,670 -2.26(-4.17%)
Jul 16, 2020 53.94 55.28 53.76 54.17 2,183,212 -0.30(-0.54%)
Jul 15, 2020 53.56 54.54 53.38 54.47 2,276,222 +2.10(+4.02%)
Jul 14, 2020 51.99 53.16 51.75 52.36 1,733,831 +0.17(+0.32%)
Jul 13, 2020 53.31 53.39 51.56 52.20 2,261,443 -0.60(-1.14%)
Jul 10, 2020 50.90 52.82 50.72 52.80 2,043,817 +2.15(+4.24%)
Jul 09, 2020 52.53 52.57 50.57 50.65 3,191,896 -2.09(-3.97%)
Jul 08, 2020 52.02 52.76 51.33 52.75 2,500,268 +0.74(+1.42%)
Jul 07, 2020 53.89 53.99 51.87 52.01 2,277,028 -2.75(-5.02%)
Jul 06, 2020 54.55 55.12 53.63 54.75 2,077,091 +1.23(+2.29%)
Jul 02, 2020 53.95 54.95 53.39 53.53 2,108,815 +0.85(+1.62%)
Jul 01, 2020 53.21 54.18 52.53 52.68 2,622,727 -0.30(-0.56%)
Jun 30, 2020 52.09 53.12 51.37 52.97 3,049,953 +0.50(+0.96%)
Jun 29, 2020 50.17 52.76 49.99 52.47 3,576,184 +2.80(+5.64%)
Jun 26, 2020 51.83 51.83 49.29 49.67 10,185,724 -2.32(-4.46%)
Jun 25, 2020 50.85 52.22 50.72 51.99 2,440,412 +0.68(+1.32%)
Jun 24, 2020 53.48 53.82 51.02 51.31 2,761,953 -3.18(-5.84%)
Jun 23, 2020 55.48 55.69 54.15 54.49 2,249,426 +0.08(+0.14%)
Jun 22, 2020 54.36 54.85 53.44 54.42 2,519,211 -0.60(-1.09%)
Jun 19, 2020 56.41 56.52 54.06 55.02 8,203,453 -0.18(-0.33%)
Jun 18, 2020 54.77 56.32 54.52 55.20 2,631,161 -0.10(-0.17%)
Jun 17, 2020 57.49 57.62 55.22 55.29 3,576,353 -2.05(-3.58%)
Jun 16, 2020 57.69 58.03 55.78 57.34 4,841,503 +2.48(+4.52%)
Jun 15, 2020 51.44 55.15 50.82 54.87 4,909,279 +1.63(+3.05%)
Jun 12, 2020 53.69 53.92 50.93 53.24 4,208,197 +1.26(+2.42%)
Jun 11, 2020 52.85 53.19 51.73 51.98 3,781,943 -3.29(-5.95%)
Jun 10, 2020 55.50 56.65 54.54 55.27 3,308,633 -0.76(-1.35%)
Jun 09, 2020 57.74 57.74 55.72 56.02 2,837,018 -2.73(-4.65%)
Jun 08, 2020 59.63 60.20 57.76 58.75 4,182,162 -0.21(-0.35%)
Jun 05, 2020 59.31 61.50 58.62 58.96 4,144,005 +3.64(+6.58%)
Jun 04, 2020 54.89 55.87 54.23 55.32 3,777,682 +0.08(+0.14%)
Jun 03, 2020 52.18 55.42 51.91 55.24 6,409,181 +4.01(+7.84%)
Jun 02, 2020 50.71 51.43 50.46 51.23 8,569,763 +1.10(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.