Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 43.19 43.20 42.06 42.88 5,166,617 -0.94(-2.15%)
Jun 29, 2022 44.78 44.83 43.22 43.82 3,304,348 -0.89(-2.00%)
Jun 28, 2022 46.41 46.73 44.67 44.71 2,699,518 -1.43(-3.09%)
Jun 27, 2022 46.65 46.77 45.47 46.14 2,980,114 -0.47(-1.00%)
Jun 24, 2022 45.78 46.61 45.59 46.60 7,855,472 +1.23(+2.72%)
Jun 23, 2022 44.72 45.41 44.27 45.37 2,244,166 +0.97(+2.19%)
Jun 22, 2022 44.53 45.14 44.25 44.40 3,219,222 -0.62(-1.38%)
Jun 21, 2022 45.08 45.44 44.67 45.02 3,655,305 +0.66(+1.49%)
Jun 17, 2022 43.27 44.70 43.14 44.36 6,410,236 +1.16(+2.70%)
Jun 16, 2022 44.36 44.44 42.88 43.20 3,553,457 -2.14(-4.71%)
Jun 15, 2022 44.62 45.74 44.60 45.33 2,401,421 +1.24(+2.82%)
Jun 14, 2022 44.58 45.02 43.72 44.09 2,623,776 -0.35(-0.79%)
Jun 13, 2022 44.65 44.85 43.58 44.44 3,795,242 -1.48(-3.21%)
Jun 10, 2022 46.16 46.53 45.72 45.92 2,897,899 -1.10(-2.33%)
Jun 09, 2022 47.78 47.87 46.94 47.01 2,311,711 -0.85(-1.78%)
Jun 08, 2022 47.59 48.31 47.38 47.87 1,877,238 -0.17(-0.36%)
Jun 07, 2022 47.25 48.24 46.85 48.04 3,861,864 +0.02(+0.04%)
Jun 06, 2022 48.35 48.41 47.28 48.02 3,042,067 -0.11(-0.22%)
Jun 03, 2022 48.67 49.30 47.96 48.13 1,875,703 -1.21(-2.45%)
Jun 02, 2022 48.26 49.38 48.06 49.34 2,689,143 +1.45(+3.03%)
Jun 01, 2022 49.16 49.39 47.55 47.89 3,257,060 -0.61(-1.25%)
May 31, 2022 48.25 48.71 47.66 48.49 4,273,358 +0.27(+0.56%)
May 27, 2022 46.92 48.23 46.90 48.22 3,408,242 +1.26(+2.68%)
May 26, 2022 46.13 47.26 46.06 46.96 3,220,042 +1.68(+3.71%)
May 25, 2022 43.25 45.74 43.25 45.28 3,544,326 +1.57(+3.58%)
May 24, 2022 43.97 44.06 43.08 43.71 4,145,252 -0.94(-2.11%)
May 23, 2022 45.53 45.92 44.15 44.66 5,694,960 -0.82(-1.80%)
May 20, 2022 46.13 46.13 43.98 45.47 9,307,387 +2.60(+6.07%)
May 19, 2022 43.70 43.77 42.45 42.87 6,262,267 -1.31(-2.96%)
May 18, 2022 44.96 45.31 43.67 44.18 4,562,193 -2.17(-4.69%)
May 17, 2022 46.06 46.56 45.17 46.35 3,570,107 +1.21(+2.68%)
May 16, 2022 45.35 45.65 44.73 45.14 3,219,639 -0.60(-1.30%)
May 13, 2022 45.67 46.27 45.25 45.73 2,973,941 +0.33(+0.72%)
May 12, 2022 43.62 45.82 43.37 45.41 4,009,481 +1.80(+4.12%)
May 11, 2022 44.89 45.27 43.56 43.61 3,285,964 -1.03(-2.30%)
May 10, 2022 46.21 46.40 44.33 44.64 3,544,847 -1.02(-2.23%)
May 09, 2022 45.16 46.11 44.62 45.66 4,298,630 -0.10(-0.21%)
May 06, 2022 46.15 46.54 45.25 45.75 3,794,581 -1.42(-3.01%)
May 05, 2022 49.26 49.55 46.79 47.17 3,657,274 -2.84(-5.69%)
May 04, 2022 49.70 50.07 48.34 50.02 5,327,124 +0.10(+0.19%)
May 03, 2022 50.22 50.29 49.05 49.92 3,804,299 -0.23(-0.46%)
May 02, 2022 50.25 50.57 48.96 50.15 3,378,555 +0.18(+0.37%)
Apr 29, 2022 50.80 51.80 49.87 49.97 7,168,802 -1.18(-2.31%)
Apr 28, 2022 51.21 51.48 50.13 51.15 2,491,374 +0.72(+1.43%)
Apr 27, 2022 50.17 51.05 49.97 50.43 2,403,772 +0.06(+0.11%)
Apr 26, 2022 51.68 52.17 50.36 50.37 3,288,082 -1.82(-3.48%)
Apr 25, 2022 52.13 52.33 50.85 52.19 3,682,284 -0.26(-0.49%)
Apr 22, 2022 53.80 54.08 52.37 52.45 3,113,063 -1.84(-3.38%)
Apr 21, 2022 56.48 56.58 53.97 54.29 2,061,498 -1.14(-2.06%)
Apr 20, 2022 55.50 56.39 55.28 55.43 1,803,003 +0.30(+0.54%)
Apr 19, 2022 53.73 55.23 53.73 55.13 2,648,662 +1.60(+3.00%)
Apr 18, 2022 53.57 54.09 53.05 53.53 2,231,820 -0.48(-0.89%)
Apr 14, 2022 54.05 54.43 53.56 54.01 1,839,072 +0.25(+0.46%)
Apr 13, 2022 53.04 53.94 52.88 53.76 2,056,983 +0.51(+0.96%)
Apr 12, 2022 53.52 54.50 52.86 53.25 2,035,339 +0.11(+0.20%)
Apr 11, 2022 53.95 54.63 52.91 53.14 2,753,254 -1.28(-2.35%)
Apr 08, 2022 53.90 54.92 53.51 54.42 3,560,103 +0.50(+0.93%)
Apr 07, 2022 53.40 54.14 52.61 53.92 2,904,114 +0.35(+0.65%)
Apr 06, 2022 52.96 53.92 52.18 53.57 2,760,586 +0.01(+0.02%)
Apr 05, 2022 53.89 54.47 52.68 53.56 3,221,202 -1.14(-2.09%)
Apr 04, 2022 54.37 55.13 53.84 54.71 2,222,468 +0.37(+0.69%)
Apr 01, 2022 54.95 55.16 53.47 54.33 2,581,016 -0.31(-0.56%)
Mar 31, 2022 55.68 56.03 54.63 54.64 2,920,391 -1.49(-2.65%)
Mar 30, 2022 57.18 57.50 55.82 56.13 2,311,662 -1.16(-2.03%)
Mar 29, 2022 56.62 57.75 56.40 57.29 2,522,735 +2.09(+3.80%)
Mar 28, 2022 55.01 55.32 54.61 55.20 2,134,622 +0.07(+0.12%)
Mar 25, 2022 54.29 55.37 54.28 55.13 2,528,159 +1.09(+2.01%)
Mar 24, 2022 54.04 54.35 53.62 54.05 1,739,457 +0.58(+1.08%)
Mar 23, 2022 54.15 54.53 53.39 53.47 3,134,622 -1.03(-1.89%)
Mar 22, 2022 54.96 55.53 54.20 54.50 4,016,873 +0.24(+0.44%)
Mar 21, 2022 55.26 55.37 54.00 54.26 4,363,663 -0.99(-1.79%)
Mar 18, 2022 54.68 55.39 53.90 55.25 6,671,449 +0.25(+0.45%)
Mar 17, 2022 53.79 55.23 53.70 55.00 4,111,570 +0.56(+1.02%)
Mar 16, 2022 53.80 55.55 53.22 54.44 4,562,196 +1.56(+2.94%)
Mar 15, 2022 52.15 53.07 51.96 52.88 3,598,799 +1.08(+2.08%)
Mar 14, 2022 51.88 52.93 51.48 51.81 4,558,385 +0.39(+0.77%)
Mar 11, 2022 51.99 52.61 51.10 51.41 4,329,404 +0.08(+0.15%)
Mar 10, 2022 50.51 51.45 50.32 51.34 2,831,567 -0.07(-0.13%)
Mar 09, 2022 51.04 51.95 50.75 51.40 4,343,981 +1.96(+3.97%)
Mar 08, 2022 49.57 51.49 48.56 49.44 5,278,235 +0.16(+0.33%)
Mar 07, 2022 52.94 52.94 49.26 49.28 5,475,406 -3.00(-5.73%)
Mar 04, 2022 53.02 53.23 50.92 52.28 4,220,042 -1.20(-2.24%)
Mar 03, 2022 54.44 54.65 53.04 53.48 2,918,675 -0.94(-1.73%)
Mar 02, 2022 53.03 54.68 52.80 54.42 2,986,525 +1.59(+3.01%)
Mar 01, 2022 54.99 55.13 52.64 52.83 4,202,402 -2.39(-4.33%)
Feb 28, 2022 55.01 55.82 54.50 55.22 4,016,814 -0.59(-1.06%)
Feb 25, 2022 55.17 56.24 55.10 55.81 2,973,695 +0.95(+1.73%)
Feb 24, 2022 53.07 54.90 53.02 54.86 3,621,683 +0.49(+0.91%)
Feb 23, 2022 55.64 55.80 54.27 54.36 2,648,925 -0.99(-1.79%)
Feb 22, 2022 55.90 56.51 55.14 55.35 2,975,408 -0.96(-1.71%)
Feb 18, 2022 56.31 0 +0.02(+0.03%)
Feb 17, 2022 57.70 58.18 56.28 56.29 2,553,661 -1.71(-2.95%)
Feb 16, 2022 58.42 58.82 57.78 58.01 2,738,337 -0.59(-1.01%)
Feb 15, 2022 58.00 59.05 57.82 58.60 3,488,418 +1.60(+2.81%)
Feb 14, 2022 57.73 58.26 56.93 57.00 3,782,829 -0.81(-1.40%)
Feb 11, 2022 59.35 59.64 57.60 57.81 3,658,440 -1.75(-2.94%)
Feb 10, 2022 60.43 61.22 59.39 59.56 4,201,172 -1.70(-2.78%)
Feb 09, 2022 60.50 61.61 60.44 61.26 3,256,014 +1.31(+2.19%)
Feb 08, 2022 59.66 60.24 59.30 59.95 3,010,286 +0.17(+0.29%)
Feb 07, 2022 61.28 61.56 59.48 59.78 3,264,869 -0.30(-0.49%)
Feb 04, 2022 60.29 60.59 59.53 60.07 3,509,754 -0.51(-0.85%)
Feb 03, 2022 61.20 60.51 60.59 3,276,287 -1.60(-2.57%)
Feb 02, 2022 63.33 63.73 61.05 62.19 4,591,986 -0.60(-0.95%)
Feb 01, 2022 62.25 63.04 61.71 62.79 4,381,070 +0.72(+1.17%)
Jan 31, 2022 59.02 62.06 5,323,142 +2.14(+3.57%)
Jan 28, 2022 62.03 62.34 58.52 59.92 9,125,814 -4.18(-6.52%)
Jan 27, 2022 65.17 66.13 63.50 64.10 4,978,949 +0.81(+1.28%)
Jan 26, 2022 64.36 65.21 62.58 63.29 3,877,344 -0.01(-0.02%)
Jan 25, 2022 63.26 63.95 62.28 63.30 6,578,406 -1.42(-2.19%)
Jan 24, 2022 63.37 65.43 62.60 64.72 6,610,657 +0.00(+0.00%)
Jan 21, 2022 63.29 65.65 62.34 64.72 5,473,564 +1.30(+2.06%)
Jan 20, 2022 66.15 66.17 63.31 63.41 6,693,056 -3.60(-5.37%)
Jan 19, 2022 68.08 68.82 66.92 67.01 2,561,906 -0.67(-0.98%)
Jan 18, 2022 67.92 68.72 67.12 67.68 2,620,490 -1.08(-1.58%)
Jan 14, 2022 68.76 0 +0.01(+0.01%)
Jan 13, 2022 68.77 69.40 68.35 68.75 1,602,836 +0.41(+0.60%)
Jan 12, 2022 68.89 69.30 67.57 68.34 1,613,973 -0.04(-0.06%)
Jan 11, 2022 67.85 68.62 66.95 68.38 2,149,535 +0.77(+1.14%)
Jan 10, 2022 68.25 68.33 66.25 67.61 2,867,647 -1.38(-2.00%)
Jan 07, 2022 67.90 69.48 67.76 68.99 3,113,049 +0.60(+0.88%)
Jan 06, 2022 69.45 69.87 67.33 68.39 2,942,085 -2.22(-3.14%)
Jan 05, 2022 72.44 72.91 70.50 70.61 1,950,683 -1.49(-2.07%)
Jan 04, 2022 70.56 72.73 70.37 72.10 1,726,057 +1.95(+2.78%)
Jan 03, 2022 70.16 70.36 69.46 70.15 2,007,855 +0.47(+0.67%)
Dec 31, 2021 69.53 69.95 69.10 69.69 1,172,372 +0.03(+0.04%)
Dec 30, 2021 68.91 70.10 68.91 69.66 1,163,517 +0.76(+1.11%)
Dec 29, 2021 68.42 69.42 68.18 68.90 1,531,674 +0.66(+0.96%)
Dec 28, 2021 67.62 68.68 67.55 68.24 1,237,779 +0.59(+0.87%)
Dec 27, 2021 66.28 67.67 66.19 67.65 1,669,316 +1.55(+2.35%)
Dec 23, 2021 66.07 66.43 65.17 66.10 2,043,020 -0.02(-0.03%)
Dec 22, 2021 66.63 66.98 65.79 66.12 1,801,131 -0.43(-0.64%)
Dec 21, 2021 65.48 66.71 65.41 66.54 3,157,830 +1.74(+2.69%)
Dec 20, 2021 66.50 66.50 64.38 64.80 5,217,777 -2.75(-4.07%)
Dec 17, 2021 68.36 69.77 67.22 67.55 6,973,168 -1.33(-1.93%)
Dec 16, 2021 70.48 71.30 68.76 68.89 3,622,590 -1.35(-1.92%)
Dec 15, 2021 69.80 70.55 68.80 70.24 3,613,529 +0.22(+0.31%)
Dec 14, 2021 70.41 70.68 69.72 70.02 3,171,457 -1.16(-1.63%)
Dec 13, 2021 72.07 72.65 70.57 71.18 2,020,568 -1.13(-1.57%)
Dec 10, 2021 73.02 73.59 72.23 72.31 2,362,084 -0.05(-0.07%)
Dec 09, 2021 72.28 73.21 72.28 72.36 1,671,668 -0.56(-0.77%)
Dec 08, 2021 72.83 73.91 72.40 72.92 2,734,477 +0.25(+0.34%)
Dec 07, 2021 72.31 73.52 71.97 72.68 2,740,285 +1.25(+1.75%)
Dec 06, 2021 71.65 72.71 71.05 71.43 3,668,823 +0.97(+1.38%)
Dec 03, 2021 70.43 71.20 69.75 70.45 2,492,108 +0.42(+0.59%)
Dec 02, 2021 67.43 70.21 67.22 70.04 3,318,103 +3.06(+4.57%)
Dec 01, 2021 69.39 70.75 66.95 66.97 4,040,382 -0.85(-1.25%)
Nov 30, 2021 68.99 69.51 68.64 67.82 4,608,412 -1.89(-2.71%)
Nov 29, 2021 70.52 70.92 69.26 69.72 2,508,038 -0.24(-0.34%)
Nov 26, 2021 68.69 70.14 67.56 69.95 2,016,574 -1.53(-2.14%)
Nov 24, 2021 70.25 71.82 69.36 71.48 2,486,527 -0.62(-0.87%)
Nov 23, 2021 72.17 72.60 71.74 72.11 1,339,647 +0.01(+0.01%)
Nov 22, 2021 71.99 72.80 71.15 72.10 2,487,792 +0.25(+0.34%)
Nov 19, 2021 71.88 72.61 71.42 71.85 2,974,620 -0.37(-0.51%)
Nov 18, 2021 73.20 72.53 72.17 72.22 3,048,298 -0.12(-0.17%)
Nov 17, 2021 73.47 73.79 71.98 72.34 2,066,266 -1.42(-1.92%)
Nov 16, 2021 73.08 74.61 72.86 73.76 1,647,190 +0.71(+0.97%)
Nov 15, 2021 72.94 73.83 72.94 73.05 2,769,932 +0.53(+0.73%)
Nov 12, 2021 71.81 72.74 71.74 72.52 1,666,927 +0.92(+1.28%)
Nov 11, 2021 71.79 72.32 71.48 71.61 1,513,708 +0.19(+0.26%)
Nov 10, 2021 70.66 71.42 2,203,584 +0.33(+0.47%)
Nov 09, 2021 70.92 71.38 70.39 71.09 1,515,915 +0.38(+0.53%)
Nov 08, 2021 69.79 70.76 69.29 70.71 1,881,730 +0.70(+1.00%)
Nov 05, 2021 70.79 71.80 69.64 70.01 2,043,702 +0.63(+0.91%)
Nov 04, 2021 70.60 71.46 69.20 69.38 2,681,589 -0.96(-1.37%)
Nov 03, 2021 68.43 70.43 68.22 70.34 2,335,864 +2.19(+3.22%)
Nov 02, 2021 69.46 69.58 67.67 68.15 1,799,696 -1.00(-1.45%)
Nov 01, 2021 68.87 69.92 68.75 69.15 1,904,880 +0.24(+0.34%)
Oct 29, 2021 68.52 69.27 67.88 68.91 4,663,103 +0.10(+0.15%)
Oct 28, 2021 67.34 69.19 67.19 68.81 2,757,060 +1.83(+2.74%)
Oct 27, 2021 68.36 68.54 66.67 66.97 3,500,543 -1.36(-1.99%)
Oct 26, 2021 67.36 68.91 68.34 3,152,697 +1.46(+2.18%)
Oct 25, 2021 67.05 67.43 65.81 66.88 4,282,237 -0.01(-0.01%)
Oct 22, 2021 67.39 69.57 65.67 66.89 6,825,894 -3.15(-4.50%)
Oct 21, 2021 70.12 71.30 69.70 70.04 2,835,046 +0.13(+0.19%)
Oct 20, 2021 69.73 70.09 69.14 69.91 1,794,351 +0.40(+0.57%)
Oct 19, 2021 69.45 69.62 68.79 69.51 2,128,691 +0.55(+0.80%)
Oct 18, 2021 68.59 69.69 68.39 68.96 2,447,236 -0.59(-0.84%)
Oct 15, 2021 69.98 70.21 69.13 69.55 2,911,338 +0.00(+0.00%)
Oct 14, 2021 69.18 69.67 68.61 69.55 2,866,668 +1.18(+1.73%)
Oct 13, 2021 68.39 69.16 68.01 68.36 4,584,570 +0.00(+0.00%)
Oct 12, 2021 65.74 69.05 65.73 68.36 6,430,572 +2.77(+4.22%)
Oct 11, 2021 64.48 66.82 64.48 65.59 4,573,213 +1.30(+2.01%)
Oct 08, 2021 64.15 64.51 63.51 64.30 3,005,270 -0.38(-0.58%)
Oct 07, 2021 64.63 65.57 64.21 64.68 3,712,295 +1.34(+2.12%)
Oct 06, 2021 63.19 63.42 62.09 63.33 3,279,699 -0.45(-0.71%)
Oct 05, 2021 64.37 64.94 63.63 63.79 3,922,224 -1.25(-1.92%)
Oct 04, 2021 64.64 66.20 64.64 65.04 3,924,681 +0.55(+0.85%)
Oct 01, 2021 63.55 64.69 62.79 64.49 3,189,829 +1.14(+1.81%)
Sep 30, 2021 64.50 64.62 62.90 63.34 5,522,805 -1.47(-2.26%)
Sep 29, 2021 64.54 65.88 64.20 64.81 4,557,096 +0.52(+0.81%)
Sep 28, 2021 64.30 64.93 63.58 64.29 2,645,806 -0.17(-0.26%)
Sep 27, 2021 64.59 65.67 64.26 64.46 2,869,727 +0.20(+0.31%)
Sep 24, 2021 62.88 64.69 62.19 64.26 2,946,380 +0.57(+0.89%)
Sep 23, 2021 63.24 64.30 63.24 63.69 2,423,115 +1.24(+1.98%)
Sep 22, 2021 62.79 63.30 61.78 62.45 3,886,238 -0.19(-0.30%)
Sep 21, 2021 64.38 64.76 62.43 62.64 5,471,833 -1.42(-2.21%)
Sep 20, 2021 63.81 65.16 63.10 64.06 4,023,363 -1.70(-2.59%)
Sep 17, 2021 65.12 66.17 65.06 65.76 4,488,402 +0.38(+0.58%)
Sep 16, 2021 65.45 66.31 65.30 65.39 2,601,806 -0.12(-0.19%)
Sep 15, 2021 66.35 66.53 65.18 65.51 3,121,901 -1.13(-1.69%)
Sep 14, 2021 67.88 67.88 66.01 66.63 2,589,137 -1.22(-1.80%)
Sep 13, 2021 67.45 68.06 67.10 67.85 2,376,769 +0.77(+1.14%)
Sep 10, 2021 68.52 68.96 67.04 67.09 2,781,635 -1.13(-1.66%)
Sep 09, 2021 67.14 68.60 67.14 68.22 2,545,758 +1.35(+2.02%)
Sep 08, 2021 67.53 68.31 66.48 66.87 2,940,677 -0.61(-0.90%)
Sep 07, 2021 71.29 71.29 67.31 67.48 5,564,953 -4.10(-5.73%)
Sep 03, 2021 71.25 72.02 71.16 71.58 2,654,147 +0.38(+0.53%)
Sep 02, 2021 71.84 71.92 70.69 71.21 2,591,737 -0.44(-0.62%)
Sep 01, 2021 71.47 72.15 71.27 71.65 2,818,032 -0.16(-0.22%)
Aug 31, 2021 72.18 72.50 71.52 71.81 2,024,478 -0.48(-0.66%)
Aug 30, 2021 72.27 72.95 72.17 72.29 1,318,174 +0.33(+0.46%)
Aug 27, 2021 71.99 72.55 71.63 71.96 1,586,651 +0.12(+0.17%)
Aug 26, 2021 72.09 72.11 70.80 71.84 2,213,569 -0.53(-0.73%)
Aug 25, 2021 72.34 72.61 71.43 72.36 1,377,219 +0.08(+0.10%)
Aug 24, 2021 72.18 72.82 71.99 72.29 2,028,545 +0.16(+0.22%)
Aug 23, 2021 72.47 72.67 71.83 72.13 1,671,915 +0.36(+0.50%)
Aug 20, 2021 71.31 71.92 70.88 71.77 1,349,147 +0.47(+0.66%)
Aug 19, 2021 70.35 71.64 70.23 71.30 2,158,909 -0.21(-0.29%)
Aug 18, 2021 71.87 72.57 71.40 71.51 1,621,773 -0.85(-1.17%)
Aug 17, 2021 73.76 74.25 71.49 72.35 2,520,325 -2.53(-3.37%)
Aug 16, 2021 75.26 75.63 74.40 74.88 1,463,820 -1.00(-1.32%)
Aug 13, 2021 75.48 75.94 75.06 75.88 1,783,063 +0.28(+0.37%)
Aug 12, 2021 76.43 76.72 75.37 75.60 1,389,620 -0.77(-1.01%)
Aug 11, 2021 75.59 76.46 75.13 76.37 2,464,252 +0.54(+0.72%)
Aug 10, 2021 75.00 76.35 74.60 75.83 1,626,736 +1.00(+1.34%)
Aug 09, 2021 75.27 75.42 74.44 74.82 1,131,018 -0.88(-1.17%)
Aug 06, 2021 76.30 76.80 75.47 75.71 1,446,736 +0.06(+0.07%)
Aug 05, 2021 74.46 75.71 74.34 75.65 2,263,906 +1.21(+1.63%)
Aug 04, 2021 76.12 76.37 74.24 74.44 2,750,999 -2.16(-2.82%)
Aug 03, 2021 77.47 77.73 75.98 76.60 2,049,304 -0.24(-0.32%)
Aug 02, 2021 76.26 77.62 75.91 76.84 3,877,069 +1.53(+2.03%)
Jul 30, 2021 78.33 78.54 74.09 75.31 7,557,444 -4.08(-5.14%)
Jul 29, 2021 78.50 79.78 78.42 79.40 2,469,767 +1.64(+2.11%)
Jul 28, 2021 78.29 78.77 76.52 77.75 2,346,890 -0.53(-0.67%)
Jul 27, 2021 77.91 78.76 77.49 78.28 2,020,116 +0.10(+0.13%)
Jul 26, 2021 78.02 78.77 77.53 78.18 1,945,440 +0.16(+0.20%)
Jul 23, 2021 76.92 78.36 76.22 78.02 2,998,613 +2.53(+3.35%)
Jul 22, 2021 74.73 75.78 74.34 75.49 2,217,596 +0.43(+0.58%)
Jul 21, 2021 73.76 75.69 73.76 75.06 2,630,433 +1.65(+2.25%)
Jul 20, 2021 70.92 73.84 70.69 73.41 2,546,527 +2.54(+3.59%)
Jul 19, 2021 71.22 71.58 69.96 70.86 3,214,014 -1.84(-2.53%)
Jul 16, 2021 75.13 75.48 72.21 72.70 2,684,401 -2.20(-2.93%)
Jul 15, 2021 74.84 75.66 74.35 74.90 2,124,009 -0.51(-0.67%)
Jul 14, 2021 75.83 76.79 75.38 75.41 1,808,006 -1.38(-1.80%)
Jul 13, 2021 77.66 77.80 76.36 76.79 1,304,892 -0.96(-1.23%)
Jul 12, 2021 77.24 78.15 76.88 77.74 1,769,627 -0.26(-0.34%)
Jul 09, 2021 76.81 78.04 76.68 78.01 2,137,671 +2.08(+2.73%)
Jul 08, 2021 75.83 76.48 74.72 75.93 1,889,710 -1.08(-1.40%)
Jul 07, 2021 77.28 77.54 76.33 77.01 1,143,153 -0.33(-0.42%)
Jul 06, 2021 78.85 79.11 76.14 77.34 2,046,327 -1.95(-2.46%)
Jul 02, 2021 78.65 79.45 78.19 79.29 3,564,143 +1.08(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.