Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 43.76 44.21 40.63 41.15 13,465,610 -3.58(-8.01%)
Jul 28, 2022 43.34 44.79 42.74 44.74 4,702,141 +1.57(+3.65%)
Jul 27, 2022 42.02 43.26 41.69 43.16 3,250,492 +1.42(+3.40%)
Jul 26, 2022 42.58 43.02 41.61 41.74 3,705,874 -1.99(-4.55%)
Jul 25, 2022 43.68 43.82 42.93 43.73 3,173,005 +0.02(+0.04%)
Jul 22, 2022 43.82 44.34 43.46 43.71 3,651,285 +0.15(+0.34%)
Jul 21, 2022 43.67 43.80 43.07 43.57 6,620,928 -0.62(-1.40%)
Jul 20, 2022 43.98 44.72 43.81 44.18 4,085,580 +0.18(+0.42%)
Jul 19, 2022 42.56 44.23 42.42 44.00 4,393,892 +2.04(+4.85%)
Jul 18, 2022 42.24 42.85 41.76 41.96 3,212,257 +0.10(+0.24%)
Jul 15, 2022 41.98 42.15 41.37 41.86 2,235,180 +0.49(+1.18%)
Jul 14, 2022 41.30 41.70 40.84 41.38 2,671,990 -0.53(-1.27%)
Jul 13, 2022 40.79 42.07 40.45 41.91 2,577,911 +0.24(+0.57%)
Jul 12, 2022 41.17 42.35 41.17 41.67 2,372,053 +0.48(+1.16%)
Jul 11, 2022 41.59 42.00 41.08 41.19 2,288,860 -1.02(-2.42%)
Jul 08, 2022 42.15 42.65 41.46 42.21 2,370,033 +0.00(+0.00%)
Jul 07, 2022 41.49 42.38 40.98 42.21 2,814,040 +1.04(+2.53%)
Jul 06, 2022 41.31 41.64 40.66 41.17 3,551,008 -0.08(-0.20%)
Jul 05, 2022 40.12 41.28 39.68 41.26 3,722,319 +0.61(+1.50%)
Jul 01, 2022 40.56 40.90 39.74 40.65 4,207,507 -0.04(-0.09%)
Jun 30, 2022 40.98 40.99 39.91 40.68 5,445,061 -0.89(-2.15%)
Jun 29, 2022 42.49 42.54 41.01 41.58 3,482,429 -0.85(-2.00%)
Jun 28, 2022 44.04 44.34 42.39 42.42 2,845,003 -1.35(-3.09%)
Jun 27, 2022 44.27 44.38 43.14 43.78 3,140,721 -0.44(-1.00%)
Jun 24, 2022 43.44 44.23 43.26 44.22 8,278,827 +1.17(+2.72%)
Jun 23, 2022 42.43 43.09 42.01 43.05 2,365,111 +0.92(+2.19%)
Jun 22, 2022 42.25 42.83 41.98 42.13 3,392,715 -0.59(-1.38%)
Jun 21, 2022 42.77 43.12 42.39 42.72 3,852,300 +0.63(+1.49%)
Jun 17, 2022 41.05 42.42 40.93 42.09 6,755,703 +1.11(+2.70%)
Jun 16, 2022 42.09 42.17 40.69 40.99 3,744,963 -2.03(-4.71%)
Jun 15, 2022 42.34 43.40 42.32 43.01 2,530,841 +1.18(+2.82%)
Jun 14, 2022 42.30 42.72 41.49 41.84 2,765,179 -0.33(-0.79%)
Jun 13, 2022 42.37 42.55 41.35 42.17 3,999,779 -1.40(-3.21%)
Jun 10, 2022 43.80 44.15 43.38 43.57 3,054,075 -1.04(-2.33%)
Jun 09, 2022 45.34 45.42 44.54 44.61 2,436,295 -0.81(-1.78%)
Jun 08, 2022 45.15 45.84 44.95 45.42 1,978,408 -0.16(-0.36%)
Jun 07, 2022 44.83 45.77 44.45 45.58 4,069,991 +0.02(+0.04%)
Jun 06, 2022 45.87 45.94 44.87 45.56 3,206,014 -0.10(-0.22%)
Jun 03, 2022 46.18 46.78 45.51 45.66 1,976,790 -1.15(-2.45%)
Jun 02, 2022 45.79 46.85 45.60 46.81 2,834,069 +1.38(+3.03%)
Jun 01, 2022 46.65 46.87 45.12 45.44 3,432,593 -0.57(-1.25%)
May 31, 2022 45.78 46.22 45.22 46.01 4,503,662 +0.26(+0.56%)
May 27, 2022 44.52 45.77 44.50 45.76 3,591,922 +1.19(+2.68%)
May 26, 2022 43.77 44.84 43.70 44.56 3,393,580 +1.60(+3.71%)
May 25, 2022 41.04 43.40 41.04 42.97 3,735,341 +1.49(+3.58%)
May 24, 2022 41.73 41.81 40.88 41.48 4,368,653 -0.89(-2.11%)
May 23, 2022 43.20 43.57 41.89 42.37 6,001,879 -0.78(-1.80%)
May 20, 2022 43.77 43.77 41.73 43.15 9,808,991 +2.47(+6.07%)
May 19, 2022 41.46 41.53 40.28 40.68 6,599,759 -1.24(-2.96%)
May 18, 2022 42.66 42.99 41.43 41.92 4,808,064 -2.06(-4.69%)
May 17, 2022 43.70 44.18 42.86 43.98 3,762,511 +1.15(+2.68%)
May 16, 2022 43.03 43.31 42.45 42.83 3,393,155 -0.57(-1.30%)
May 13, 2022 43.33 43.90 42.94 43.39 3,134,216 +0.31(+0.72%)
May 12, 2022 41.39 43.48 41.15 43.08 4,225,565 +1.71(+4.12%)
May 11, 2022 42.59 42.96 41.33 41.38 3,463,055 -0.98(-2.30%)
May 10, 2022 43.85 44.03 42.06 42.35 3,735,889 -0.97(-2.23%)
May 09, 2022 42.85 43.75 42.34 43.32 4,530,296 -0.09(-0.21%)
May 06, 2022 43.79 44.16 42.94 43.41 3,999,083 -1.35(-3.01%)
May 05, 2022 46.74 47.01 44.40 44.76 3,854,376 -2.70(-5.69%)
May 04, 2022 47.16 47.51 45.87 47.46 5,614,219 +0.09(+0.19%)
May 03, 2022 47.65 47.72 46.54 47.37 4,009,325 -0.22(-0.46%)
May 02, 2022 47.68 47.98 46.46 47.59 3,560,636 +0.17(+0.37%)
Apr 29, 2022 48.20 49.15 47.32 47.42 7,555,151 -1.12(-2.31%)
Apr 28, 2022 48.59 48.85 47.57 48.54 2,625,641 +0.68(+1.43%)
Apr 27, 2022 47.61 48.44 47.42 47.85 2,533,319 +0.05(+0.11%)
Apr 26, 2022 49.04 49.50 47.79 47.80 3,465,287 -1.72(-3.48%)
Apr 25, 2022 49.47 49.66 48.25 49.52 3,880,733 -0.25(-0.49%)
Apr 22, 2022 51.04 51.32 49.69 49.77 3,280,835 -1.74(-3.38%)
Apr 21, 2022 53.59 53.69 51.21 51.51 2,172,599 -1.09(-2.06%)
Apr 20, 2022 52.66 53.51 52.45 52.59 1,900,172 +0.28(+0.54%)
Apr 19, 2022 50.98 52.40 50.98 52.31 2,791,407 +1.52(+3.00%)
Apr 18, 2022 50.83 51.33 50.33 50.79 2,352,099 -0.46(-0.89%)
Apr 14, 2022 51.28 51.65 50.82 51.25 1,938,186 +0.24(+0.46%)
Apr 13, 2022 50.32 51.18 50.18 51.01 2,167,840 +0.48(+0.96%)
Apr 12, 2022 50.78 51.71 50.16 50.52 2,145,030 +0.10(+0.20%)
Apr 11, 2022 51.19 51.84 50.21 50.42 2,901,635 -1.21(-2.35%)
Apr 08, 2022 51.14 52.11 50.77 51.64 3,751,968 +0.47(+0.93%)
Apr 07, 2022 50.67 51.37 49.92 51.16 3,060,626 +0.33(+0.65%)
Apr 06, 2022 50.25 51.16 49.51 50.83 2,909,363 +0.01(+0.02%)
Apr 05, 2022 51.14 51.68 49.98 50.83 3,394,802 -1.09(-2.09%)
Apr 04, 2022 51.59 52.31 51.09 51.91 2,342,244 +0.36(+0.69%)
Apr 01, 2022 52.14 52.34 50.74 51.56 2,720,115 -0.29(-0.56%)
Mar 31, 2022 52.83 53.17 51.84 51.85 3,077,780 -1.41(-2.65%)
Mar 30, 2022 54.25 54.56 52.97 53.26 2,436,244 -1.10(-2.03%)
Mar 29, 2022 53.73 54.79 53.52 54.36 2,658,693 +1.99(+3.80%)
Mar 28, 2022 52.19 52.49 51.82 52.38 2,249,663 +0.06(+0.12%)
Mar 25, 2022 51.51 52.53 51.50 52.31 2,664,409 +1.03(+2.01%)
Mar 24, 2022 51.27 51.57 50.88 51.28 1,833,202 +0.55(+1.08%)
Mar 23, 2022 51.38 51.74 50.66 50.73 3,303,557 -0.98(-1.89%)
Mar 22, 2022 52.15 52.69 51.43 51.71 4,233,354 +0.23(+0.44%)
Mar 21, 2022 52.43 52.54 51.24 51.48 4,598,834 -0.94(-1.79%)
Mar 18, 2022 51.88 52.56 51.14 52.42 7,030,994 +0.24(+0.45%)
Mar 17, 2022 51.04 52.40 50.95 52.18 4,333,155 +0.53(+1.02%)
Mar 16, 2022 51.04 52.71 50.50 51.66 4,808,067 +1.48(+2.94%)
Mar 15, 2022 49.49 50.35 49.30 50.18 3,792,749 +1.02(+2.08%)
Mar 14, 2022 49.23 50.22 48.85 49.16 4,804,051 +0.37(+0.77%)
Mar 11, 2022 49.33 49.92 48.49 48.78 4,562,729 +0.07(+0.15%)
Mar 10, 2022 47.93 48.82 47.74 48.71 2,984,169 -0.06(-0.13%)
Mar 09, 2022 48.43 49.29 48.15 48.77 4,578,091 +1.86(+3.97%)
Mar 08, 2022 47.03 48.86 46.07 46.91 5,562,695 +0.15(+0.33%)
Mar 07, 2022 50.24 50.24 46.74 46.76 5,770,492 -2.84(-5.73%)
Mar 04, 2022 50.31 50.51 48.31 49.60 4,447,473 -1.14(-2.24%)
Mar 03, 2022 51.66 51.85 50.33 50.74 3,075,971 -0.89(-1.73%)
Mar 02, 2022 50.32 51.88 50.10 51.64 3,147,478 +1.51(+3.01%)
Mar 01, 2022 52.18 52.31 49.95 50.13 4,428,882 -2.27(-4.33%)
Feb 28, 2022 52.20 52.96 51.71 52.40 4,233,292 -0.56(-1.06%)
Feb 25, 2022 52.35 53.36 52.29 52.96 3,133,956 +0.90(+1.73%)
Feb 24, 2022 50.35 52.09 50.31 52.05 3,816,866 +0.47(+0.91%)
Feb 23, 2022 52.79 52.95 51.49 51.58 2,791,683 -0.94(-1.79%)
Feb 22, 2022 53.05 53.62 52.32 52.52 3,135,761 -0.91(-1.71%)
Feb 18, 2022 53.43 0 +0.02(+0.03%)
Feb 17, 2022 54.75 55.20 53.40 53.42 2,691,285 -1.63(-2.95%)
Feb 16, 2022 55.43 55.81 54.82 55.04 2,885,914 -0.56(-1.01%)
Feb 15, 2022 55.03 56.03 54.86 55.60 3,676,419 +1.52(+2.81%)
Feb 14, 2022 54.78 55.29 54.02 54.08 3,986,697 -0.77(-1.40%)
Feb 11, 2022 56.31 56.59 54.66 54.85 3,855,605 -1.66(-2.94%)
Feb 10, 2022 57.34 58.08 56.35 56.51 4,427,585 -1.62(-2.78%)
Feb 09, 2022 57.41 58.46 57.35 58.13 3,431,491 +1.25(+2.19%)
Feb 08, 2022 56.61 57.16 56.27 56.88 3,172,520 +0.16(+0.29%)
Feb 07, 2022 58.15 58.41 56.44 56.72 3,440,822 -0.28(-0.49%)
Feb 04, 2022 57.21 57.49 56.49 57.00 3,698,905 -0.49(-0.85%)
Feb 03, 2022 58.07 57.41 57.49 3,452,856 -1.52(-2.57%)
Feb 02, 2022 60.09 60.47 57.93 59.01 4,839,462 -0.57(-0.95%)
Feb 01, 2022 59.07 59.82 58.56 59.57 4,617,178 +0.69(+1.17%)
Jan 31, 2022 56.00 58.89 5,610,022 +2.03(+3.57%)
Jan 28, 2022 58.86 59.15 55.53 56.86 9,617,631 -3.96(-6.52%)
Jan 27, 2022 61.84 62.74 60.25 60.82 5,247,279 +0.77(+1.28%)
Jan 26, 2022 61.06 61.88 59.38 60.05 4,086,306 -0.01(-0.02%)
Jan 25, 2022 60.03 60.68 59.10 60.06 6,932,936 -1.35(-2.19%)
Jan 24, 2022 60.13 62.09 59.40 61.41 6,966,925 +0.00(+0.00%)
Jan 21, 2022 60.05 62.29 59.15 61.41 5,768,550 +1.24(+2.06%)
Jan 20, 2022 62.76 62.79 60.07 60.17 7,053,764 -3.41(-5.37%)
Jan 19, 2022 64.60 65.30 63.49 63.58 2,699,975 -0.63(-0.98%)
Jan 18, 2022 64.44 65.21 63.68 64.22 2,761,716 -1.03(-1.58%)
Jan 14, 2022 65.25 0 +0.01(+0.01%)
Jan 13, 2022 65.26 65.85 64.86 65.24 1,689,218 +0.39(+0.60%)
Jan 12, 2022 65.36 65.75 64.12 64.85 1,700,955 -0.04(-0.06%)
Jan 11, 2022 64.38 65.11 63.53 64.88 2,265,380 +0.73(+1.14%)
Jan 10, 2022 64.76 64.84 62.86 64.15 3,022,193 -1.31(-2.00%)
Jan 07, 2022 64.42 65.92 64.30 65.46 3,280,820 +0.57(+0.88%)
Jan 06, 2022 65.90 66.29 63.89 64.89 3,100,643 -2.10(-3.14%)
Jan 05, 2022 68.73 69.18 66.90 67.00 2,055,811 -1.42(-2.07%)
Jan 04, 2022 66.95 69.01 66.77 68.42 1,819,079 +1.85(+2.78%)
Jan 03, 2022 66.57 66.76 65.91 66.56 2,116,064 +0.44(+0.67%)
Dec 31, 2021 65.98 66.37 65.56 66.12 1,235,554 +0.03(+0.04%)
Dec 30, 2021 65.39 66.52 65.39 66.09 1,226,223 +0.72(+1.11%)
Dec 29, 2021 64.92 65.87 64.70 65.37 1,614,221 +0.62(+0.96%)
Dec 28, 2021 64.16 65.17 64.10 64.75 1,304,487 +0.56(+0.87%)
Dec 27, 2021 62.89 64.21 62.81 64.19 1,759,280 +1.47(+2.35%)
Dec 23, 2021 62.69 63.03 61.84 62.72 2,153,125 -0.02(-0.03%)
Dec 22, 2021 63.22 63.56 62.43 62.74 1,898,199 -0.41(-0.64%)
Dec 21, 2021 62.13 63.30 62.07 63.14 3,328,014 +1.65(+2.69%)
Dec 20, 2021 63.10 63.10 61.09 61.49 5,498,978 -2.61(-4.07%)
Dec 17, 2021 64.87 66.20 63.78 64.10 7,348,972 -1.26(-1.93%)
Dec 16, 2021 66.88 67.66 65.25 65.36 3,817,822 -1.28(-1.92%)
Dec 15, 2021 66.23 66.94 65.28 66.65 3,808,273 +0.21(+0.31%)
Dec 14, 2021 66.81 67.06 66.16 66.44 3,342,376 -1.10(-1.63%)
Dec 13, 2021 68.39 68.93 66.96 67.54 2,129,463 -1.07(-1.57%)
Dec 10, 2021 69.28 69.82 68.53 68.61 2,489,384 -0.05(-0.07%)
Dec 09, 2021 68.59 69.46 68.59 68.66 1,761,759 -0.53(-0.77%)
Dec 08, 2021 69.10 70.13 68.70 69.19 2,881,847 +0.23(+0.34%)
Dec 07, 2021 68.61 69.76 68.29 68.96 2,887,967 +1.18(+1.75%)
Dec 06, 2021 67.99 68.99 67.42 67.77 3,866,547 +0.92(+1.38%)
Dec 03, 2021 66.82 67.56 66.19 66.85 2,626,416 +0.39(+0.59%)
Dec 02, 2021 63.98 66.62 63.78 66.46 3,496,925 +2.91(+4.57%)
Dec 01, 2021 65.85 67.13 63.52 63.55 4,258,130 -0.81(-1.25%)
Nov 30, 2021 65.46 65.95 65.13 64.36 4,856,773 -1.79(-2.71%)
Nov 29, 2021 66.91 67.29 65.72 66.15 2,643,204 -0.22(-0.34%)
Nov 26, 2021 65.17 66.55 64.11 66.38 2,125,253 -1.45(-2.14%)
Nov 24, 2021 66.65 68.15 65.81 67.83 2,620,534 -0.59(-0.87%)
Nov 23, 2021 68.48 68.89 68.07 68.42 1,411,845 +0.01(+0.01%)
Nov 22, 2021 68.31 69.08 67.52 68.41 2,621,867 +0.23(+0.34%)
Nov 19, 2021 68.21 68.90 67.77 68.18 3,134,931 -0.35(-0.51%)
Nov 18, 2021 69.45 68.82 68.48 68.53 3,212,580 -0.12(-0.17%)
Nov 17, 2021 69.71 70.02 68.30 68.65 2,177,624 -1.35(-1.92%)
Nov 16, 2021 69.34 70.80 69.14 69.99 1,735,963 +0.67(+0.97%)
Nov 15, 2021 69.21 70.05 69.21 69.32 2,919,212 +0.50(+0.73%)
Nov 12, 2021 68.13 69.02 68.07 68.82 1,756,763 +0.87(+1.28%)
Nov 11, 2021 68.12 68.62 67.83 67.95 1,595,287 +0.18(+0.26%)
Nov 10, 2021 67.05 67.77 2,322,342 +0.31(+0.47%)
Nov 09, 2021 67.29 67.73 66.79 67.45 1,597,613 +0.36(+0.53%)
Nov 08, 2021 66.22 67.14 65.75 67.09 1,983,143 +0.66(+1.00%)
Nov 05, 2021 67.17 68.12 66.08 66.43 2,153,843 +0.60(+0.91%)
Nov 04, 2021 66.99 67.80 65.66 65.83 2,826,108 -0.92(-1.37%)
Nov 03, 2021 64.93 66.82 64.73 66.74 2,461,751 +2.08(+3.22%)
Nov 02, 2021 65.91 66.03 64.21 64.66 1,896,687 -0.95(-1.45%)
Nov 01, 2021 65.35 66.35 65.24 65.61 2,007,540 +0.22(+0.34%)
Oct 29, 2021 65.01 65.73 64.41 65.39 4,914,411 +0.10(+0.15%)
Oct 28, 2021 63.90 65.65 63.76 65.29 2,905,646 +1.74(+2.74%)
Oct 27, 2021 64.87 65.04 63.26 63.55 3,689,198 -1.29(-1.99%)
Oct 26, 2021 63.92 65.39 64.84 3,322,605 +1.38(+2.18%)
Oct 25, 2021 63.62 63.98 62.45 63.46 4,513,020 -0.01(-0.01%)
Oct 22, 2021 63.94 66.02 62.31 63.47 7,193,762 -2.99(-4.50%)
Oct 21, 2021 66.54 67.65 66.13 66.46 2,987,835 +0.13(+0.19%)
Oct 20, 2021 66.16 66.51 65.60 66.33 1,891,054 +0.38(+0.57%)
Oct 19, 2021 65.90 66.06 65.27 65.95 2,243,412 +0.52(+0.80%)
Oct 18, 2021 65.08 66.12 64.89 65.43 2,579,125 -0.56(-0.84%)
Oct 15, 2021 66.40 66.62 65.59 65.99 3,068,239 +0.00(+0.00%)
Oct 14, 2021 65.64 66.11 65.11 65.99 3,021,162 +1.12(+1.73%)
Oct 13, 2021 64.89 65.62 64.54 64.87 4,831,647 +0.00(+0.00%)
Oct 12, 2021 62.37 65.52 62.36 64.87 6,777,135 +2.63(+4.22%)
Oct 11, 2021 61.18 63.41 61.18 62.24 4,819,677 +1.23(+2.01%)
Oct 08, 2021 60.87 61.21 60.27 61.01 3,167,233 -0.36(-0.58%)
Oct 07, 2021 61.32 62.22 60.93 61.37 3,912,362 +1.27(+2.12%)
Oct 06, 2021 59.96 60.18 58.91 60.09 3,456,452 -0.43(-0.71%)
Oct 05, 2021 61.08 61.62 60.37 60.53 4,133,605 -1.18(-1.92%)
Oct 04, 2021 61.33 62.81 61.33 61.71 4,136,194 +0.52(+0.85%)
Oct 01, 2021 60.30 61.38 59.58 61.19 3,361,739 +1.09(+1.81%)
Sep 30, 2021 61.20 61.31 59.68 60.10 5,820,446 -1.39(-2.26%)
Sep 29, 2021 61.24 62.51 60.92 61.49 4,802,692 +0.49(+0.81%)
Sep 28, 2021 61.01 61.61 60.33 61.00 2,788,397 -0.16(-0.26%)
Sep 27, 2021 61.29 62.31 60.97 61.16 3,024,385 +0.19(+0.31%)
Sep 24, 2021 59.66 61.39 59.01 60.97 3,105,170 +0.54(+0.89%)
Sep 23, 2021 60.01 61.01 60.01 60.44 2,553,704 +1.18(+1.98%)
Sep 22, 2021 59.58 60.07 58.62 59.26 4,095,679 -0.18(-0.30%)
Sep 21, 2021 61.09 61.45 59.23 59.44 5,766,727 -1.35(-2.21%)
Sep 20, 2021 60.54 61.83 59.87 60.79 4,240,195 -1.61(-2.59%)
Sep 17, 2021 61.79 62.79 61.74 62.40 4,730,296 +0.36(+0.58%)
Sep 16, 2021 62.10 62.92 61.96 62.04 2,742,026 -0.12(-0.19%)
Sep 15, 2021 62.96 63.13 61.84 62.16 3,290,150 -1.07(-1.69%)
Sep 14, 2021 64.41 64.41 62.63 63.23 2,728,673 -1.16(-1.80%)
Sep 13, 2021 64.00 64.58 63.67 64.38 2,504,860 +0.73(+1.14%)
Sep 10, 2021 65.02 65.43 63.61 63.66 2,931,546 -1.08(-1.66%)
Sep 09, 2021 63.71 65.09 63.71 64.73 2,682,957 +1.28(+2.02%)
Sep 08, 2021 64.07 64.81 63.09 63.45 3,099,159 -0.58(-0.90%)
Sep 07, 2021 67.65 67.65 63.86 64.03 5,864,865 -3.89(-5.73%)
Sep 03, 2021 67.60 68.34 67.52 67.92 2,797,187 +0.36(+0.53%)
Sep 02, 2021 68.16 68.24 67.08 67.57 2,731,414 -0.42(-0.62%)
Sep 01, 2021 67.82 68.46 67.63 67.99 2,969,904 -0.15(-0.22%)
Aug 31, 2021 68.48 68.80 67.86 68.14 2,133,583 -0.45(-0.66%)
Aug 30, 2021 68.57 69.22 68.48 68.59 1,389,215 +0.31(+0.46%)
Aug 27, 2021 68.31 68.84 67.97 68.28 1,672,160 +0.12(+0.17%)
Aug 26, 2021 68.40 68.42 67.18 68.16 2,332,865 -0.50(-0.73%)
Aug 25, 2021 68.64 68.89 67.78 68.66 1,451,442 +0.07(+0.10%)
Aug 24, 2021 68.48 69.10 68.31 68.59 2,137,869 +0.15(+0.22%)
Aug 23, 2021 68.76 68.96 68.15 68.44 1,762,019 +0.34(+0.50%)
Aug 20, 2021 67.66 68.24 67.25 68.10 1,421,857 +0.45(+0.66%)
Aug 19, 2021 66.76 67.98 66.64 67.66 2,275,259 -0.20(-0.29%)
Aug 18, 2021 68.19 68.86 67.75 67.85 1,709,175 -0.80(-1.17%)
Aug 17, 2021 69.99 70.45 67.83 68.65 2,656,152 -2.40(-3.37%)
Aug 16, 2021 71.41 71.76 70.60 71.05 1,542,710 -0.95(-1.32%)
Aug 13, 2021 71.62 72.06 71.22 72.00 1,879,158 +0.27(+0.37%)
Aug 12, 2021 72.52 72.80 71.51 71.74 1,464,511 -0.73(-1.01%)
Aug 11, 2021 71.73 72.55 71.29 72.47 2,597,058 +0.52(+0.72%)
Aug 10, 2021 71.17 72.45 70.78 71.95 1,714,406 +0.95(+1.34%)
Aug 09, 2021 71.42 71.56 70.63 71.00 1,191,972 -0.84(-1.17%)
Aug 06, 2021 72.40 72.87 71.61 71.83 1,524,705 +0.05(+0.07%)
Aug 05, 2021 70.65 71.83 70.54 71.78 2,385,915 +1.15(+1.63%)
Aug 04, 2021 72.23 72.47 70.44 70.63 2,899,259 -2.05(-2.82%)
Aug 03, 2021 73.51 73.75 72.09 72.68 2,159,747 -0.23(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.