Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.699 5.848 5.699 5.779 1,861,999 +0.07(+1.18%)
Dec 30, 2002 5.614 5.744 5.590 5.712 1,251,313 +0.06(+1.11%)
Dec 27, 2002 5.726 5.736 5.637 5.649 1,120,942 -0.09(-1.56%)
Dec 26, 2002 5.662 5.787 5.662 5.739 1,315,563 +0.10(+1.79%)
Dec 24, 2002 5.707 5.709 5.609 5.638 1,728,509 -0.08(-1.32%)
Dec 23, 2002 5.893 5.893 5.691 5.713 2,122,117 -0.18(-3.05%)
Dec 20, 2002 5.779 5.964 5.768 5.893 3,040,953 +0.12(+2.03%)
Dec 19, 2002 5.850 5.946 5.715 5.776 3,438,304 -0.07(-1.15%)
Dec 18, 2002 5.915 5.924 5.766 5.843 1,891,316 -0.09(-1.51%)
Dec 17, 2002 6.020 6.020 5.896 5.933 1,763,440 -0.07(-1.15%)
Dec 16, 2002 5.915 6.020 5.835 6.002 2,662,939 +0.10(+1.66%)
Dec 13, 2002 5.915 5.980 5.835 5.904 3,942,322 -0.04(-0.62%)
Dec 12, 2002 5.899 5.944 5.843 5.941 2,467,070 +0.07(+1.26%)
Dec 11, 2002 5.806 5.867 5.755 5.867 1,546,987 +0.05(+0.83%)
Dec 10, 2002 5.779 5.835 5.734 5.819 2,031,668 +0.02(+0.41%)
Dec 09, 2002 5.898 5.899 5.795 5.795 2,291,163 -0.13(-2.27%)
Dec 06, 2002 5.875 5.956 5.797 5.930 2,115,879 +0.01(+0.24%)
Dec 05, 2002 6.077 6.077 5.832 5.915 2,749,021 -0.16(-2.66%)
Dec 04, 2002 5.996 6.121 5.919 6.077 2,707,228 +0.04(+0.69%)
Dec 03, 2002 6.146 6.196 6.028 6.036 2,831,361 -0.09(-1.54%)
Dec 02, 2002 6.087 6.193 6.082 6.130 2,052,253 +0.06(+1.00%)
Nov 29, 2002 6.124 6.124 6.066 6.069 1,163,359 -0.02(-0.34%)
Nov 27, 2002 6.076 6.124 5.999 6.090 2,190,733 +0.04(+0.61%)
Nov 26, 2002 6.185 6.185 6.025 6.053 2,473,308 -0.13(-2.13%)
Nov 25, 2002 6.185 6.220 6.092 6.185 1,681,725 -0.01(-0.16%)
Nov 22, 2002 6.252 6.263 6.132 6.194 2,409,682 -0.09(-1.48%)
Nov 21, 2002 6.175 6.308 6.140 6.287 1,969,290 +0.14(+2.30%)
Nov 20, 2002 5.972 6.154 5.949 6.146 2,652,335 +0.19(+3.12%)
Nov 19, 2002 6.033 6.033 5.933 5.960 1,073,534 -0.08(-1.27%)
Nov 18, 2002 6.145 6.145 5.988 6.037 1,041,097 -0.06(-0.95%)
Nov 15, 2002 6.045 6.132 6.012 6.095 1,494,589 +0.01(+0.16%)
Nov 14, 2002 5.932 6.085 5.920 6.085 1,883,831 +0.21(+3.57%)
Nov 13, 2002 5.819 5.988 5.739 5.875 2,286,796 +0.06(+0.96%)
Nov 12, 2002 5.731 5.927 5.718 5.819 1,792,758 +0.10(+1.71%)
Nov 11, 2002 5.875 5.898 5.718 5.722 1,701,686 -0.18(-3.02%)
Nov 08, 2002 5.970 6.069 5.887 5.899 1,518,293 -0.07(-1.18%)
Nov 07, 2002 6.058 6.060 5.932 5.970 2,254,983 -0.11(-1.85%)
Nov 06, 2002 5.992 6.148 5.932 6.082 2,775,844 +0.09(+1.50%)
Nov 05, 2002 5.959 6.057 5.959 5.992 1,866,989 +0.01(+0.21%)
Nov 04, 2002 6.036 6.057 5.960 5.980 2,362,898 -0.06(-0.93%)
Nov 01, 2002 5.915 6.039 5.810 6.036 2,392,216 +0.13(+2.25%)
Oct 31, 2002 5.611 5.970 5.563 5.903 5,950,287 +0.29(+5.14%)
Oct 30, 2002 5.864 5.864 5.452 5.614 10,032,962 -0.25(-4.26%)
Oct 29, 2002 6.053 6.053 5.515 5.864 8,354,979 -0.19(-3.10%)
Oct 28, 2002 6.210 6.251 6.052 6.052 1,546,987 -0.12(-1.95%)
Oct 25, 2002 6.061 6.172 6.031 6.172 2,355,413 +0.11(+1.82%)
Oct 24, 2002 6.109 6.177 6.044 6.061 1,678,606 -0.05(-0.79%)
Oct 23, 2002 6.132 6.186 5.996 6.109 27,384,172 -0.02(-0.37%)
Oct 22, 2002 6.174 6.198 6.077 6.132 2,641,730 -0.04(-0.68%)
Oct 21, 2002 6.092 6.228 5.975 6.174 3,289,843 +0.08(+1.34%)
Oct 18, 2002 6.204 6.206 6.052 6.092 4,300,375 -0.15(-2.36%)
Oct 17, 2002 5.875 6.252 5.859 6.239 4,299,752 +0.52(+9.05%)
Oct 16, 2002 5.895 5.895 5.675 5.722 1,879,465 -0.17(-2.94%)
Oct 15, 2002 5.619 5.954 5.619 5.895 2,873,155 +0.30(+5.39%)
Oct 14, 2002 5.672 5.723 5.560 5.593 2,732,179 -0.09(-1.64%)
Oct 11, 2002 5.507 5.831 5.507 5.686 2,490,774 +0.20(+3.71%)
Oct 10, 2002 5.165 5.507 5.050 5.483 3,742,087 +0.32(+6.11%)
Oct 09, 2002 5.290 5.346 5.165 5.167 2,889,997 -0.16(-2.98%)
Oct 08, 2002 5.114 5.419 5.114 5.326 3,724,621 +0.18(+3.52%)
Oct 07, 2002 5.226 5.316 5.125 5.144 3,692,808 -0.18(-3.46%)
Oct 04, 2002 5.479 5.479 5.257 5.329 5,310,907 -0.15(-2.78%)
Oct 03, 2002 5.629 5.629 5.470 5.481 2,629,878 -0.15(-2.59%)
Oct 02, 2002 5.697 5.741 5.588 5.627 2,479,546 -0.07(-1.29%)
Oct 01, 2002 5.768 5.768 5.487 5.701 5,219,835 -0.07(-1.17%)
Sep 30, 2002 5.957 5.957 5.667 5.768 4,167,509 -0.23(-3.80%)
Sep 27, 2002 6.156 6.156 5.996 5.996 3,769,534 -0.18(-2.86%)
Sep 26, 2002 6.190 6.249 6.140 6.172 2,838,223 -0.00(-0.03%)
Sep 25, 2002 5.936 6.174 5.917 6.174 2,391,592 +0.24(+4.11%)
Sep 24, 2002 6.057 6.057 5.859 5.930 1,882,583 -0.13(-2.07%)
Sep 23, 2002 6.270 6.270 5.994 6.055 1,712,290 -0.22(-3.45%)
Sep 20, 2002 6.172 6.271 6.166 6.271 2,770,854 +0.13(+2.14%)
Sep 19, 2002 6.228 6.268 6.138 6.140 1,054,820 -0.11(-1.79%)
Sep 18, 2002 6.271 6.310 6.196 6.252 62,378 -0.06(-0.94%)
Sep 17, 2002 6.414 6.428 6.300 6.311 2,424,653 -0.02(-0.35%)
Sep 16, 2002 6.268 6.363 6.252 6.334 2,327,342 +0.03(+0.46%)
Sep 13, 2002 6.323 6.384 6.214 6.305 2,034,787 -0.02(-0.30%)
Sep 12, 2002 6.388 6.404 6.278 6.324 1,579,424 -0.09(-1.42%)
Sep 11, 2002 6.469 6.501 6.416 6.416 2,686,019 -0.08(-1.31%)
Sep 10, 2002 6.483 6.533 6.465 6.501 1,813,967 +0.04(+0.65%)
Sep 09, 2002 6.457 6.505 6.350 6.459 1,972,409 +0.00(+0.02%)
Sep 06, 2002 6.457 6.515 6.411 6.457 1,549,482 -0.02(-0.35%)
Sep 05, 2002 6.565 6.587 6.467 6.480 1,613,108 -0.10(-1.56%)
Sep 04, 2002 6.461 6.586 6.445 6.582 1,885,079 +0.14(+2.14%)
Sep 03, 2002 6.509 6.509 6.401 6.445 1,791,511 -0.07(-1.01%)
Aug 30, 2002 6.512 6.605 6.485 6.510 1,982,389 -0.03(-0.39%)
Aug 29, 2002 6.565 6.573 6.435 6.536 1,533,264 -0.03(-0.44%)
Aug 28, 2002 6.598 6.621 6.493 6.565 1,106,595 -0.04(-0.56%)
Aug 27, 2002 6.725 6.730 6.582 6.602 1,538,254 -0.10(-1.46%)
Aug 26, 2002 6.706 6.751 6.643 6.699 3,725,869 +0.02(+0.31%)
Aug 23, 2002 6.719 6.781 6.677 6.679 1,125,932 -0.09(-1.30%)
Aug 22, 2002 6.800 6.889 6.733 6.767 1,848,899 -0.04(-0.52%)
Aug 21, 2002 6.789 6.868 6.765 6.802 2,047,263 -0.03(-0.40%)
Aug 20, 2002 6.829 6.863 6.767 6.829 1,571,938 +0.03(+0.38%)
Aug 16, 2002 6.853 6.863 6.725 6.804 2,593,699 -0.08(-1.14%)
Aug 15, 2002 6.797 6.887 6.757 6.882 2,380,364 +0.11(+1.66%)
Aug 14, 2002 6.621 6.813 6.550 6.770 3,080,875 +0.15(+2.28%)
Aug 13, 2002 6.648 6.852 6.608 6.619 3,140,758 -0.08(-1.20%)
Aug 12, 2002 6.614 6.733 6.550 6.699 3,451,403 +0.52(+8.46%)
Aug 07, 2002 6.124 6.218 6.087 6.177 3,343,489 +0.07(+1.16%)
Aug 06, 2002 5.932 6.175 5.924 6.106 6,693,216 +0.24(+4.04%)
Aug 05, 2002 5.964 6.015 5.848 5.869 2,373,503 -0.10(-1.72%)
Aug 02, 2002 6.190 6.199 5.930 5.972 2,467,070 -0.21(-3.35%)
Aug 01, 2002 6.174 6.236 6.026 6.178 2,638,611 -0.01(-0.10%)
Jul 31, 2002 6.286 6.286 6.034 6.185 873,299 -0.06(-0.98%)
Jul 30, 2002 6.247 6.340 6.142 6.246 2,863,798 -0.04(-0.66%)
Jul 29, 2002 5.964 6.316 5.964 6.287 2,576,857 +0.29(+4.89%)
Jul 26, 2002 5.895 6.004 5.867 5.994 2,205,081 +0.10(+1.71%)
Jul 25, 2002 5.906 6.002 5.709 5.893 3,024,111 -0.03(-0.54%)
Jul 24, 2002 5.542 5.928 5.438 5.925 3,179,433 +0.39(+6.98%)
Jul 23, 2002 5.563 5.713 5.500 5.539 2,556,272 +0.01(+0.14%)
Jul 22, 2002 5.699 5.797 5.451 5.531 2,475,803 -0.16(-2.82%)
Jul 19, 2002 5.851 5.859 5.673 5.691 6,736,881 -0.01(-0.22%)
Jul 17, 2002 6.044 6.084 5.635 5.704 4,868,644 -0.03(-0.59%)
Jul 12, 2002 5.851 5.901 5.707 5.738 1,256,927 -0.17(-2.82%)
Jul 11, 2002 5.972 6.008 5.808 5.904 1,921,258 -0.06(-1.07%)
Jul 10, 2002 6.028 6.101 5.949 5.968 1,882,583 -0.01(-0.13%)
Jul 09, 2002 6.076 6.270 5.976 5.976 2,644,849 -0.13(-2.05%)
Jul 08, 2002 6.111 6.111 6.101 6.101 1,464,647 -0.01(-0.16%)
Jul 05, 2002 5.932 6.121 5.930 6.111 1,060,434 +0.18(+3.11%)
Jul 04, 2002 6.124 6.170 5.914 5.927 2,112,760 +0.00(+0.00%)
Jul 03, 2002 6.124 6.170 5.914 5.927 2,557,519 -0.22(-3.57%)
Jul 02, 2002 6.182 6.260 6.140 6.146 2,754,635 -0.03(-0.49%)
Jul 01, 2002 6.252 6.292 6.172 6.177 1,650,535 -0.11(-1.73%)
Jun 28, 2002 6.255 6.380 6.255 6.286 3,733,978 +0.03(+0.51%)
Jun 27, 2002 6.251 6.303 6.175 6.254 1,682,972 +0.00(+0.05%)
Jun 26, 2002 6.236 6.259 6.124 6.251 2,527,577 +0.03(+0.44%)
Jun 25, 2002 6.303 6.358 6.223 6.223 2,649,216 -0.05(-0.82%)
Jun 21, 2002 6.364 6.403 6.236 6.275 2,432,138 -0.14(-2.22%)
Jun 20, 2002 6.437 6.521 6.404 6.417 1,851,394 -0.04(-0.67%)
Jun 19, 2002 6.576 6.629 6.428 6.461 1,944,338 -0.11(-1.68%)
Jun 18, 2002 6.560 6.608 6.513 6.571 1,715,409 +0.02(+0.32%)
Jun 17, 2002 6.430 6.562 6.427 6.550 2,290,539 +0.12(+1.87%)
Jun 14, 2002 6.509 6.509 6.379 6.430 2,312,372 -0.18(-2.76%)
Jun 12, 2002 6.613 6.682 6.568 6.613 2,047,887 -0.02(-0.36%)
Jun 11, 2002 6.709 6.767 6.592 6.637 2,594,946 -0.07(-1.10%)
Jun 10, 2002 6.725 6.754 6.691 6.711 1,780,283 -0.01(-0.12%)
Jun 07, 2002 6.648 6.781 6.643 6.719 2,128,979 +0.01(+0.10%)
Jun 06, 2002 6.675 6.764 6.634 6.712 1,694,200 -0.07(-0.97%)
Jun 05, 2002 6.557 6.796 6.557 6.778 1,871,355 -0.04(-0.52%)
May 31, 2002 6.749 6.853 6.749 6.813 2,316,738 -0.08(-1.14%)
May 28, 2002 6.948 6.948 6.821 6.892 1,705,428 -0.06(-0.92%)
May 27, 2002 6.937 7.022 6.925 6.956 1,976,775 +0.00(+0.00%)
May 24, 2002 6.937 7.022 6.925 6.956 1,976,775 +0.04(+0.58%)
May 23, 2002 6.893 7.012 6.877 6.916 2,219,428 +0.03(+0.40%)
May 22, 2002 7.055 7.078 6.869 6.889 1,689,834 -0.16(-2.30%)
May 21, 2002 7.118 7.142 6.998 7.051 4,335,931 -0.04(-0.61%)
May 20, 2002 7.118 7.134 7.055 7.094 2,629,878 -0.02(-0.32%)
May 17, 2002 7.078 7.209 7.078 7.116 2,169,525 +0.02(+0.25%)
May 16, 2002 7.110 7.158 7.091 7.099 2,319,233 +0.01(+0.09%)
May 15, 2002 7.110 7.169 7.092 7.092 3,806,337 -0.01(-0.18%)
May 14, 2002 7.054 7.134 7.054 7.105 5,101,316 +0.03(+0.43%)
May 13, 2002 7.094 7.108 7.054 7.075 3,486,959 -0.01(-0.18%)
May 10, 2002 7.158 7.166 7.026 7.087 3,974,759 -0.07(-0.94%)
May 09, 2002 7.166 7.228 7.134 7.155 1,714,161 -0.05(-0.71%)
May 08, 2002 7.230 7.317 7.174 7.206 4,102,011 -0.05(-0.64%)
May 07, 2002 7.166 7.275 7.134 7.253 4,123,220 +0.09(+1.25%)
May 06, 2002 7.214 7.224 7.163 7.163 62,378 -0.05(-0.69%)
May 03, 2002 7.286 7.315 7.206 7.212 2,269,330 -0.05(-0.75%)
May 02, 2002 7.063 7.269 7.062 7.267 3,387,154 +0.21(+3.02%)
May 01, 2002 7.017 7.087 7.009 7.054 4,679,013 +0.04(+0.53%)
Apr 30, 2002 6.990 7.036 6.933 7.017 4,475,659 +0.03(+0.41%)
Apr 29, 2002 7.014 7.065 6.978 6.988 3,274,872 -0.05(-0.73%)
Apr 26, 2002 7.070 7.158 7.039 7.039 9,232,022 -0.03(-0.43%)
Apr 25, 2002 6.906 7.092 6.901 7.070 2,858,807 +0.10(+1.43%)
Apr 24, 2002 6.998 7.132 6.943 6.970 1,225,114 -0.06(-0.82%)
Apr 23, 2002 6.950 7.110 6.922 7.028 2,488,903 +0.06(+0.87%)
Apr 22, 2002 7.054 7.062 6.958 6.967 799,068 -0.07(-0.93%)
Apr 19, 2002 7.030 7.046 6.972 7.033 2,676,038 +0.01(+0.21%)
Apr 18, 2002 7.065 7.068 6.945 7.018 973,105 -0.05(-0.66%)
Apr 17, 2002 7.086 7.087 7.031 7.065 938,173 -0.02(-0.29%)
Apr 16, 2002 7.020 7.110 7.006 7.086 2,129,602 +0.07(+0.98%)
Apr 15, 2002 7.083 7.131 7.017 7.017 1,141,527 -0.10(-1.37%)
Apr 12, 2002 7.081 7.131 7.054 7.115 1,247,570 +0.03(+0.48%)
Apr 11, 2002 7.118 7.132 7.065 7.081 1,247,570 -0.05(-0.70%)
Apr 10, 2002 7.100 7.134 7.076 7.131 1,202,034 +0.04(+0.63%)
Apr 09, 2002 6.953 7.132 6.945 7.086 1,666,754 +0.07(+1.01%)
Apr 08, 2002 6.900 7.038 6.900 7.015 2,240,012 +0.12(+1.67%)
Apr 05, 2002 6.836 6.948 6.831 6.900 102,612,672 +0.06(+0.94%)
Apr 04, 2002 6.757 6.850 6.749 6.836 1,835,176 +0.06(+0.85%)
Apr 03, 2002 6.765 6.840 6.741 6.778 2,353,541 +0.00(+0.07%)
Apr 02, 2002 6.842 6.941 6.752 6.773 1,870,732 -0.09(-1.29%)
Apr 01, 2002 6.877 6.897 6.744 6.861 1,092,871 -0.07(-1.04%)
Mar 29, 2002 7.049 7.075 6.917 6.933 935,677 +0.00(+0.00%)
Mar 28, 2002 7.049 7.075 6.917 6.933 935,677 -0.12(-1.66%)
Mar 27, 2002 6.982 7.086 6.924 7.051 1,298,097 +0.06(+0.83%)
Mar 26, 2002 6.845 7.009 6.845 6.993 1,081,643 +0.14(+2.04%)
Mar 25, 2002 6.871 6.940 6.844 6.853 558,287 -0.02(-0.26%)
Mar 22, 2002 6.924 6.933 6.840 6.871 977,471 -0.08(-1.22%)
Mar 21, 2002 7.121 7.148 6.940 6.956 1,374,822 -0.22(-3.06%)
Mar 20, 2002 7.108 7.196 7.108 7.176 826,515 +0.01(+0.11%)
Mar 19, 2002 7.094 7.211 7.052 7.168 1,130,922 +0.05(+0.74%)
Mar 18, 2002 7.102 7.140 6.966 7.115 1,470,261 -0.06(-0.80%)
Mar 15, 2002 7.118 7.187 7.075 7.172 2,012,331 +0.10(+1.47%)
Mar 14, 2002 7.022 7.097 6.999 7.068 1,465,271 +0.05(+0.66%)
Mar 13, 2002 6.893 7.030 6.893 7.022 1,785,273 +0.10(+1.39%)
Mar 12, 2002 6.802 6.950 6.773 6.925 1,107,218 +0.08(+1.22%)
Mar 11, 2002 6.781 6.893 6.714 6.842 1,054,197 +0.03(+0.45%)
Mar 08, 2002 6.935 6.985 6.799 6.812 1,863,870 -0.12(-1.78%)
Mar 07, 2002 6.999 7.006 6.892 6.935 1,101,604 -0.10(-1.48%)
Mar 06, 2002 6.897 7.054 6.821 7.039 2,188,862 +0.07(+0.94%)
Mar 05, 2002 6.925 6.986 6.773 6.974 2,875,650 +0.08(+1.16%)
Mar 04, 2002 6.722 6.893 6.722 6.893 1,878,841 +0.13(+1.94%)
Mar 01, 2002 6.717 6.828 6.709 6.762 1,890,069 +0.02(+0.31%)
Feb 28, 2002 6.762 6.829 6.717 6.741 1,456,538 -0.02(-0.33%)
Feb 27, 2002 6.637 6.765 6.629 6.764 1,551,977 +0.10(+1.47%)
Feb 26, 2002 6.605 6.720 6.558 6.666 1,489,599 +0.00(+0.07%)
Feb 25, 2002 6.630 6.709 6.566 6.661 1,490,846 +0.03(+0.46%)
Feb 22, 2002 6.518 6.653 6.488 6.630 1,740,984 +0.12(+1.82%)
Feb 21, 2002 6.513 6.571 6.488 6.512 1,318,058 +0.01(+0.22%)
Feb 20, 2002 6.453 6.509 6.420 6.497 24,951,410 +0.08(+1.33%)
Feb 19, 2002 6.489 6.491 6.412 6.412 1,710,419 -0.10(-1.55%)
Feb 18, 2002 6.571 6.605 6.507 6.513 1,324,919 +0.00(+0.00%)
Feb 15, 2002 6.571 6.605 6.507 6.513 1,324,919 -0.06(-0.85%)
Feb 14, 2002 6.571 6.695 6.504 6.570 1,452,172 +0.01(+0.22%)
Feb 13, 2002 6.409 6.592 6.292 6.555 3,757,682 +0.07(+1.09%)
Feb 12, 2002 6.549 6.605 6.461 6.485 1,140,903 -0.09(-1.44%)
Feb 11, 2002 6.348 6.602 6.339 6.579 1,055,444 +0.25(+3.90%)
Feb 08, 2002 6.356 6.380 6.303 6.332 1,765,936 -0.02(-0.35%)
Feb 07, 2002 6.457 6.513 6.355 6.355 1,422,854 -0.07(-1.10%)
Feb 06, 2002 6.427 6.477 6.356 6.425 1,502,698 +0.01(+0.10%)
Feb 05, 2002 6.427 6.542 6.369 6.419 1,127,803 -0.00(-0.02%)
Feb 04, 2002 6.443 6.528 6.364 6.420 1,430,339 -0.02(-0.35%)
Feb 01, 2002 6.517 6.525 6.404 6.443 1,350,495 -0.07(-1.06%)
Jan 31, 2002 6.380 6.512 6.332 6.512 1,923,130 +0.14(+2.24%)
Jan 30, 2002 6.348 6.412 6.289 6.369 1,315,563 -0.04(-0.67%)
Jan 29, 2002 6.606 6.618 6.404 6.412 1,413,497 -0.18(-2.77%)
Jan 28, 2002 6.483 6.630 6.477 6.595 1,298,720 +0.07(+1.11%)
Jan 25, 2002 6.560 6.618 6.477 6.523 1,394,783 -0.04(-0.56%)
Jan 24, 2002 6.461 6.584 6.461 6.560 1,455,914 +0.11(+1.64%)
Jan 23, 2002 6.356 6.493 6.356 6.454 1,637,436 +0.10(+1.62%)
Jan 22, 2002 6.332 6.437 6.284 6.352 1,528,897 +0.03(+0.43%)
Jan 21, 2002 6.268 6.388 6.260 6.324 2,659,820 +0.00(+0.00%)
Jan 18, 2002 6.268 6.388 6.260 6.324 2,659,820 +0.04(+0.56%)
Jan 17, 2002 6.318 6.318 6.252 6.289 2,625,512 -0.03(-0.43%)
Jan 16, 2002 6.592 6.619 6.311 6.316 2,076,581 -0.25(-3.76%)
Jan 15, 2002 6.453 6.626 6.438 6.563 2,330,461 +0.12(+1.79%)
Jan 14, 2002 6.340 6.493 6.336 6.448 1,833,304 +0.12(+1.82%)
Jan 11, 2002 6.430 6.461 6.332 6.332 772,246 -0.10(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.