Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.365 8.813 8.365 8.813 206,321 +0.49(+5.83%)
Apr 29, 2003 7.603 8.515 7.603 8.328 327,490 +0.76(+10.07%)
Apr 28, 2003 7.648 7.842 7.514 7.566 61,320 -0.01(-0.10%)
Apr 25, 2003 7.544 7.618 7.499 7.573 23,965 +0.07(+0.90%)
Apr 24, 2003 7.753 7.827 7.469 7.506 47,798 -0.22(-2.90%)
Apr 23, 2003 7.842 7.895 7.730 7.730 19,279 -0.07(-0.96%)
Apr 22, 2003 7.581 7.880 7.581 7.805 31,597 +0.18(+2.35%)
Apr 21, 2003 7.469 7.641 7.447 7.626 53,689 +0.19(+2.51%)
Apr 17, 2003 7.506 7.514 7.387 7.439 90,776 -0.06(-0.80%)
Apr 16, 2003 7.648 7.648 7.469 7.499 23,430 -0.16(-2.05%)
Apr 15, 2003 7.506 7.656 7.484 7.656 30,258 +0.19(+2.50%)
Apr 14, 2003 7.439 7.581 7.439 7.469 34,677 +0.05(+0.70%)
Apr 11, 2003 7.447 7.461 7.282 7.417 23,028 +0.00(+0.00%)
Apr 10, 2003 7.372 7.461 7.372 7.417 23,028 +0.04(+0.61%)
Apr 09, 2003 7.320 7.409 7.297 7.372 103,763 +0.08(+1.13%)
Apr 08, 2003 7.357 7.357 7.282 7.290 75,512 -0.09(-1.21%)
Apr 07, 2003 7.320 7.484 7.320 7.379 24,903 +0.12(+1.65%)
Apr 04, 2003 7.327 7.364 7.245 7.260 62,793 -0.06(-0.82%)
Apr 03, 2003 7.469 7.469 7.193 7.320 57,036 -0.15(-2.00%)
Apr 02, 2003 7.506 7.506 7.432 7.469 26,242 -0.03(-0.40%)
Apr 01, 2003 7.394 7.506 7.334 7.499 26,509 +0.16(+2.24%)
Mar 31, 2003 7.469 7.506 7.282 7.334 89,972 -0.13(-1.80%)
Mar 28, 2003 7.514 7.521 7.447 7.469 62,391 -0.04(-0.50%)
Mar 27, 2003 7.432 7.693 7.432 7.506 59,714 +0.06(+0.80%)
Mar 26, 2003 7.469 7.506 7.424 7.447 83,947 -0.02(-0.30%)
Mar 25, 2003 7.454 7.506 7.447 7.469 46,860 +0.00(+0.00%)
Mar 24, 2003 7.432 7.581 7.424 7.469 69,755 +0.01(+0.20%)
Mar 21, 2003 7.544 7.648 7.432 7.454 95,060 -0.01(-0.20%)
Mar 20, 2003 7.506 7.566 7.432 7.469 60,249 -0.11(-1.48%)
Mar 19, 2003 7.618 7.656 7.320 7.581 220,915 +0.10(+1.40%)
Mar 18, 2003 8.216 8.290 7.320 7.476 219,978 -1.07(-12.50%)
Mar 17, 2003 8.178 8.544 8.178 8.544 43,379 +0.37(+4.47%)
Mar 14, 2003 8.328 8.328 8.104 8.178 123,846 -0.07(-0.90%)
Mar 13, 2003 7.932 8.290 7.857 8.253 48,869 +0.34(+4.25%)
Mar 12, 2003 8.141 8.156 7.917 7.917 50,475 -0.18(-2.21%)
Mar 11, 2003 8.141 8.328 8.089 8.096 15,932 -0.01(-0.18%)
Mar 10, 2003 8.104 8.216 8.066 8.111 35,480 -0.03(-0.37%)
Mar 07, 2003 8.104 8.298 8.074 8.141 14,593 +0.01(+0.09%)
Mar 06, 2003 8.290 8.365 8.104 8.134 18,610 -0.16(-1.98%)
Mar 05, 2003 8.530 8.530 8.223 8.298 24,903 -0.23(-2.71%)
Mar 04, 2003 8.589 8.612 8.522 8.530 23,965 -0.13(-1.47%)
Mar 03, 2003 8.216 8.664 8.216 8.656 30,258 +0.44(+5.36%)
Feb 28, 2003 8.290 8.328 8.216 8.216 24,501 -0.07(-0.90%)
Feb 27, 2003 8.253 8.328 8.066 8.290 74,843 +0.11(+1.37%)
Feb 26, 2003 8.515 8.552 8.141 8.178 98,809 -0.34(-3.95%)
Feb 25, 2003 8.597 8.597 8.425 8.515 40,969 -0.14(-1.64%)
Feb 24, 2003 8.888 8.888 8.604 8.656 52,618 -0.28(-3.17%)
Feb 21, 2003 8.477 9.112 8.477 8.940 247,425 +0.63(+7.55%)
Feb 20, 2003 8.141 8.365 8.126 8.313 71,362 +0.17(+2.11%)
Feb 19, 2003 8.574 8.574 8.081 8.141 81,136 -0.44(-5.13%)
Feb 18, 2003 8.253 8.582 8.253 8.582 30,928 +0.38(+4.64%)
Feb 14, 2003 8.208 8.477 8.201 8.201 45,254 +0.01(+0.18%)
Feb 13, 2003 8.216 8.238 8.126 8.186 15,129 -0.05(-0.63%)
Feb 12, 2003 8.290 8.335 8.223 8.238 35,748 -0.05(-0.63%)
Feb 11, 2003 8.216 8.335 8.141 8.290 17,539 +0.00(+0.00%)
Feb 10, 2003 8.231 8.290 8.119 8.290 41,371 +0.06(+0.73%)
Feb 07, 2003 8.515 8.544 8.231 8.231 34,275 -0.32(-3.76%)
Feb 06, 2003 8.761 8.776 8.440 8.552 79,529 -0.20(-2.30%)
Feb 05, 2003 8.888 8.888 8.664 8.754 30,660 -0.17(-1.92%)
Feb 04, 2003 8.776 8.993 8.694 8.925 31,195 +0.10(+1.10%)
Feb 03, 2003 8.925 8.933 8.754 8.828 16,066 -0.07(-0.76%)
Jan 31, 2003 8.701 8.925 8.664 8.895 24,099 +0.18(+2.06%)
Jan 30, 2003 8.925 8.955 8.701 8.716 28,116 -0.13(-1.52%)
Jan 29, 2003 8.851 8.963 8.776 8.851 34,677 -0.04(-0.42%)
Jan 28, 2003 8.821 9.030 8.821 8.888 46,459 +0.07(+0.76%)
Jan 27, 2003 9.261 9.261 8.769 8.821 59,446 -0.44(-4.76%)
Jan 24, 2003 9.336 9.456 9.261 9.261 47,128 -0.10(-1.04%)
Jan 23, 2003 9.560 9.560 9.291 9.359 51,011 -0.24(-2.49%)
Jan 22, 2003 9.545 9.687 9.523 9.598 21,957 -0.02(-0.23%)
Jan 21, 2003 9.822 9.822 9.560 9.620 23,832 -0.24(-2.42%)
Jan 17, 2003 9.829 9.956 9.635 9.859 17,137 +0.01(+0.15%)
Jan 16, 2003 9.680 9.881 9.680 9.844 12,853 +0.17(+1.78%)
Jan 15, 2003 9.747 9.747 9.598 9.672 11,916 -0.04(-0.38%)
Jan 14, 2003 9.851 9.851 9.657 9.710 22,359 -0.14(-1.44%)
Jan 13, 2003 9.814 9.964 9.493 9.851 38,693 +0.04(+0.46%)
Jan 10, 2003 9.934 10.01 9.590 9.807 25,304 -0.16(-1.65%)
Jan 09, 2003 9.605 10.01 9.605 9.971 70,023 +0.38(+3.97%)
Jan 08, 2003 9.702 9.702 9.418 9.590 27,045 -0.12(-1.23%)
Jan 07, 2003 9.635 9.792 9.627 9.710 61,053 +0.04(+0.46%)
Jan 06, 2003 9.635 9.710 9.486 9.665 62,659 +0.06(+0.62%)
Jan 03, 2003 9.672 9.710 9.605 9.605 84,215 -0.10(-1.08%)
Jan 02, 2003 9.672 9.747 9.672 9.710 48,735 +0.07(+0.78%)
Dec 31, 2002 9.635 9.822 9.560 9.635 65,337 -0.04(-0.46%)
Dec 30, 2002 9.635 9.881 9.456 9.680 73,504 +0.08(+0.86%)
Dec 27, 2002 9.635 9.859 9.598 9.598 41,371 -0.15(-1.53%)
Dec 26, 2002 9.978 9.978 9.717 9.747 13,656 -0.22(-2.17%)
Dec 24, 2002 10.16 10.17 9.964 9.964 13,522 -0.25(-2.49%)
Dec 23, 2002 10.08 10.22 10.01 10.22 35,480 +0.10(+0.96%)
Dec 20, 2002 10.01 10.23 9.971 10.12 366,318 +0.12(+1.19%)
Dec 19, 2002 9.844 10.18 9.844 10.00 93,453 +0.16(+1.59%)
Dec 18, 2002 10.16 10.24 9.822 9.844 38,292 -0.24(-2.37%)
Dec 17, 2002 10.42 10.45 10.05 10.08 70,023 -0.34(-3.23%)
Dec 16, 2002 9.784 10.42 9.784 10.42 107,512 +0.66(+6.73%)
Dec 13, 2002 9.560 9.866 9.336 9.762 120,231 +0.16(+1.71%)
Dec 12, 2002 9.112 9.807 9.112 9.598 81,002 +0.52(+5.76%)
Dec 11, 2002 8.888 9.261 8.851 9.075 95,596 +0.26(+2.97%)
Dec 10, 2002 8.328 8.813 8.216 8.813 96,801 +0.49(+5.83%)
Dec 09, 2002 8.350 8.582 8.208 8.328 68,282 -0.10(-1.15%)
Dec 06, 2002 8.918 9.000 8.403 8.425 78,726 -0.57(-6.31%)
Dec 05, 2002 9.037 9.112 8.963 8.993 27,982 -0.08(-0.91%)
Dec 04, 2002 9.008 9.224 8.948 9.075 54,760 +0.14(+1.59%)
Dec 03, 2002 8.963 9.127 8.888 8.933 53,287 -0.18(-1.97%)
Dec 02, 2002 9.187 9.336 9.045 9.112 44,584 -0.05(-0.57%)
Nov 29, 2002 9.396 9.486 9.164 9.164 24,501 -0.19(-2.00%)
Nov 27, 2002 9.187 9.448 9.187 9.351 60,785 +0.13(+1.38%)
Nov 26, 2002 9.336 9.366 9.149 9.224 34,007 -0.04(-0.40%)
Nov 25, 2002 9.112 9.261 9.112 9.261 82,742 +0.15(+1.64%)
Nov 22, 2002 9.149 9.194 8.963 9.112 55,161 -0.04(-0.41%)
Nov 21, 2002 8.851 9.254 8.851 9.149 38,425 +0.30(+3.38%)
Nov 20, 2002 8.776 8.955 8.664 8.851 69,354 +0.07(+0.85%)
Nov 19, 2002 9.142 9.179 8.776 8.776 47,262 -0.39(-4.24%)
Nov 18, 2002 9.448 9.448 9.060 9.164 32,802 -0.28(-3.00%)
Nov 15, 2002 9.411 9.508 9.411 9.448 18,208 -0.02(-0.24%)
Nov 14, 2002 9.373 9.486 9.373 9.471 16,736 +0.13(+1.44%)
Nov 13, 2002 9.187 9.388 9.187 9.336 19,146 +0.13(+1.46%)
Nov 12, 2002 9.075 9.291 9.060 9.202 28,116 +0.14(+1.57%)
Nov 11, 2002 9.232 9.232 9.060 9.060 29,455 -0.16(-1.78%)
Nov 08, 2002 9.359 9.373 9.224 9.224 63,864 -0.13(-1.44%)
Nov 07, 2002 9.336 9.366 9.261 9.359 34,409 -0.01(-0.16%)
Nov 06, 2002 9.448 9.448 9.164 9.373 43,781 -0.11(-1.18%)
Nov 05, 2002 9.523 9.530 9.344 9.486 37,488 -0.11(-1.17%)
Nov 04, 2002 9.672 9.672 9.500 9.598 37,756 -0.04(-0.39%)
Nov 01, 2002 9.336 9.635 9.336 9.635 83,144 +0.22(+2.38%)
Oct 31, 2002 9.336 9.523 9.329 9.411 40,969 +0.07(+0.80%)
Oct 30, 2002 9.411 9.426 9.224 9.336 47,530 -0.06(-0.64%)
Oct 29, 2002 9.523 9.523 9.224 9.396 66,274 -0.11(-1.18%)
Oct 28, 2002 9.336 9.934 9.299 9.508 92,248 +0.25(+2.66%)
Oct 25, 2002 9.299 9.336 9.224 9.261 39,764 +0.00(+0.00%)
Oct 24, 2002 8.963 9.784 8.851 9.261 321,197 +1.53(+19.81%)
Oct 23, 2002 7.925 7.925 7.260 7.730 238,990 -0.19(-2.36%)
Oct 22, 2002 7.992 8.149 7.880 7.917 129,469 -0.07(-0.93%)
Oct 21, 2002 8.216 8.313 7.902 7.992 57,036 -0.22(-2.73%)
Oct 18, 2002 7.768 8.231 7.760 8.216 17,003 +0.52(+6.80%)
Oct 17, 2002 7.476 7.693 7.394 7.693 68,952 +0.22(+3.00%)
Oct 16, 2002 7.245 7.566 7.058 7.469 48,065 +0.22(+3.09%)
Oct 15, 2002 7.252 7.320 7.021 7.245 46,459 +0.14(+2.00%)
Oct 14, 2002 7.297 7.297 7.028 7.103 38,961 -0.22(-2.96%)
Oct 11, 2002 6.961 7.432 6.961 7.320 38,559 +0.37(+5.26%)
Oct 10, 2002 7.095 7.095 6.685 6.954 45,521 -0.14(-2.00%)
Oct 09, 2002 7.656 7.738 7.095 7.095 37,354 -0.56(-7.32%)
Oct 08, 2002 7.730 7.835 7.581 7.656 29,589 -0.10(-1.35%)
Oct 07, 2002 7.835 7.857 7.693 7.760 80,734 -0.07(-0.95%)
Oct 04, 2002 7.805 7.842 7.693 7.835 51,279 +0.13(+1.75%)
Oct 03, 2002 7.917 8.029 7.641 7.700 42,308 -0.20(-2.55%)
Oct 02, 2002 7.962 8.066 7.805 7.902 81,805 -0.06(-0.75%)
Oct 01, 2002 7.842 7.977 7.581 7.962 102,826 +0.16(+2.01%)
Sep 30, 2002 8.141 8.141 7.581 7.805 175,527 -0.36(-4.39%)
Sep 27, 2002 8.208 8.231 8.029 8.164 64,266 -0.04(-0.55%)
Sep 26, 2002 8.081 8.320 8.081 8.208 31,731 +0.20(+2.52%)
Sep 25, 2002 7.947 8.014 7.641 8.007 75,646 +0.07(+0.85%)
Sep 24, 2002 8.029 8.029 7.939 7.939 60,517 -0.16(-2.03%)
Sep 23, 2002 8.485 8.485 8.104 8.104 61,186 -0.40(-4.74%)
Sep 20, 2002 8.589 8.679 8.440 8.507 82,609 -0.01(-0.09%)
Sep 19, 2002 8.589 8.619 8.462 8.515 2,450,153 -0.07(-0.87%)
Sep 18, 2002 8.925 8.925 8.574 8.589 55,161 -0.34(-3.77%)
Sep 17, 2002 8.552 8.948 8.380 8.925 83,412 +0.38(+4.46%)
Sep 16, 2002 8.515 8.559 8.477 8.544 76,851 -0.01(-0.17%)
Sep 13, 2002 8.403 8.582 8.373 8.559 1,593,269 +0.16(+1.87%)
Sep 12, 2002 8.597 8.597 8.365 8.403 209,802 -0.22(-2.60%)
Sep 11, 2002 8.597 8.716 8.597 8.627 187,443 +0.06(+0.70%)
Sep 10, 2002 8.305 8.589 8.223 8.567 269,249 +0.26(+3.15%)
Sep 09, 2002 8.298 8.320 8.178 8.305 58,107 -0.06(-0.71%)
Sep 06, 2002 8.313 8.552 8.231 8.365 83,278 +0.09(+1.08%)
Sep 05, 2002 8.365 8.507 8.223 8.276 76,316 -0.67(-7.51%)
Sep 04, 2002 9.045 9.127 8.627 8.948 61,990 -0.05(-0.58%)
Sep 03, 2002 9.598 9.598 8.970 9.000 77,119 -0.55(-5.79%)
Aug 30, 2002 10.02 10.05 9.545 9.553 43,781 -0.47(-4.69%)
Aug 29, 2002 10.08 10.34 10.02 10.02 48,199 -0.06(-0.59%)
Aug 28, 2002 10.34 10.38 9.993 10.08 29,053 -0.30(-2.88%)
Aug 27, 2002 10.34 10.46 10.12 10.38 67,881 +0.04(+0.43%)
Aug 26, 2002 10.06 10.34 10.05 10.34 23,028 +0.29(+2.90%)
Aug 23, 2002 10.31 10.31 9.911 10.05 43,513 -0.28(-2.75%)
Aug 22, 2002 10.30 10.34 10.27 10.33 27,045 +0.06(+0.58%)
Aug 21, 2002 10.27 10.34 10.09 10.27 48,199 +0.02(+0.22%)
Aug 20, 2002 10.26 10.31 10.20 10.25 31,597 -0.21(-2.00%)
Aug 16, 2002 10.53 10.53 10.34 10.46 14,192 -0.11(-1.06%)
Aug 15, 2002 10.31 10.61 10.27 10.57 43,513 +0.34(+3.28%)
Aug 14, 2002 10.20 10.23 10.05 10.23 54,760 +0.07(+0.66%)
Aug 13, 2002 10.47 10.49 10.16 10.17 32,400 -0.29(-2.79%)
Aug 12, 2002 10.46 10.46 10.34 10.46 803,329 -0.01(-0.14%)
Aug 07, 2002 10.49 10.49 10.29 10.47 31,865 +0.01(+0.14%)
Aug 06, 2002 9.672 10.49 9.657 10.46 105,236 +0.86(+8.95%)
Aug 05, 2002 10.20 10.32 9.598 9.598 42,710 -0.63(-6.20%)
Aug 02, 2002 10.38 10.38 10.14 10.23 72,969 -0.11(-1.08%)
Aug 01, 2002 10.46 10.58 10.26 10.34 87,830 -0.13(-1.21%)
Jul 31, 2002 10.84 10.84 10.47 10.47 41,505 -0.37(-3.38%)
Jul 30, 2002 10.86 10.95 10.68 10.84 42,174 -0.02(-0.21%)
Jul 29, 2002 10.62 11.05 10.62 10.86 101,487 +0.31(+2.97%)
Jul 26, 2002 9.978 10.55 9.978 10.55 142,858 +0.54(+5.37%)
Jul 25, 2002 9.261 10.01 9.261 10.01 91,177 +0.78(+8.41%)
Jul 24, 2002 9.486 9.538 8.963 9.232 257,600 -0.29(-3.06%)
Jul 23, 2002 9.523 9.680 9.366 9.523 51,948 -0.06(-0.62%)
Jul 22, 2002 10.01 10.01 9.523 9.583 60,651 -0.43(-4.25%)
Jul 19, 2002 10.12 10.28 10.01 10.01 29,053 -0.43(-4.08%)
Jul 17, 2002 10.68 10.82 10.42 10.43 23,430 -0.55(-4.97%)
Jul 12, 2002 11.17 11.40 10.94 10.98 61,320 -0.24(-2.13%)
Jul 11, 2002 11.35 11.48 11.16 11.22 100,550 -0.18(-1.57%)
Jul 10, 2002 11.45 11.54 11.23 11.40 51,948 -0.05(-0.46%)
Jul 09, 2002 11.28 11.45 11.28 11.45 34,677 +0.16(+1.46%)
Jul 08, 2002 11.24 11.29 11.24 11.29 94,792 +0.09(+0.80%)
Jul 05, 2002 10.97 11.26 10.97 11.20 39,363 +0.24(+2.18%)
Jul 04, 2002 11.43 11.45 10.84 10.96 56,366 +0.00(+0.00%)
Jul 03, 2002 11.43 11.45 10.84 10.96 56,366 -0.45(-3.93%)
Jul 02, 2002 11.73 11.75 11.32 11.40 74,843 -0.37(-3.11%)
Jul 01, 2002 12.14 12.14 11.76 11.77 131,344 -0.39(-3.19%)
Jun 28, 2002 12.47 12.51 11.58 12.16 564,606 -0.22(-1.81%)
Jun 27, 2002 12.29 12.53 12.29 12.38 139,243 +0.13(+1.10%)
Jun 26, 2002 12.17 12.41 12.14 12.25 95,997 +0.11(+0.92%)
Jun 25, 2002 12.03 12.48 12.00 12.14 147,678 +0.37(+3.18%)
Jun 21, 2002 12.73 12.73 11.76 11.76 264,429 -0.94(-7.41%)
Jun 20, 2002 12.77 12.81 12.68 12.70 104,834 -0.10(-0.82%)
Jun 19, 2002 13.22 13.22 12.81 12.81 146,741 -0.43(-3.27%)
Jun 18, 2002 13.34 13.56 13.24 13.24 73,638 -0.10(-0.73%)
Jun 17, 2002 12.94 13.54 12.88 13.34 148,615 +0.42(+3.24%)
Jun 14, 2002 12.70 13.00 12.57 12.92 91,713 +0.21(+1.64%)
Jun 12, 2002 13.00 13.00 12.70 12.71 85,822 -0.24(-1.85%)
Jun 11, 2002 12.77 13.00 12.73 12.95 53,287 +0.18(+1.40%)
Jun 10, 2002 12.77 12.88 12.70 12.77 64,132 +0.07(+0.59%)
Jun 07, 2002 12.70 12.70 12.62 12.70 88,633 +0.00(+0.00%)
Jun 06, 2002 12.96 12.96 12.62 12.70 158,791 -0.22(-1.73%)
Jun 05, 2002 12.70 12.92 12.70 12.92 46,994 -0.52(-3.89%)
May 31, 2002 13.59 13.71 13.26 13.44 120,633 -0.16(-1.15%)
May 28, 2002 13.77 13.80 13.59 13.60 57,036 -0.19(-1.35%)
May 27, 2002 13.82 13.82 13.78 13.79 51,814 +0.00(+0.00%)
May 24, 2002 13.82 13.82 13.78 13.79 51,011 -0.03(-0.22%)
May 23, 2002 13.63 13.82 13.59 13.82 61,990 +0.26(+1.93%)
May 22, 2002 13.71 13.81 13.36 13.56 65,471 -0.13(-0.93%)
May 21, 2002 13.74 13.80 13.59 13.68 44,316 +0.00(+0.00%)
May 20, 2002 13.74 13.97 13.67 13.68 95,462 -0.05(-0.38%)
May 17, 2002 13.59 13.80 13.52 13.74 57,036 +0.16(+1.15%)
May 16, 2002 14.00 14.00 13.58 13.58 88,366 -0.42(-2.99%)
May 15, 2002 14.19 14.19 13.82 14.00 95,730 -0.07(-0.53%)
May 14, 2002 13.52 14.11 13.52 14.07 102,022 +0.63(+4.67%)
May 13, 2002 13.26 13.85 13.26 13.44 65,203 +0.15(+1.12%)
May 10, 2002 13.74 13.90 13.22 13.29 56,233 -0.52(-3.78%)
May 09, 2002 14.17 14.19 13.47 13.82 132,683 -0.39(-2.73%)
May 08, 2002 14.27 14.37 14.04 14.21 154,373 -0.06(-0.42%)
May 07, 2002 14.08 14.92 13.89 14.27 303,524 +0.44(+3.19%)
May 06, 2002 13.30 13.85 13.30 13.82 210,070 +0.71(+5.41%)
May 03, 2002 12.14 13.15 12.14 13.12 195,878 +1.02(+8.40%)
May 02, 2002 11.94 12.16 11.90 12.10 328,963 +0.16(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.