Skip to main content

Discover Financial Services (NY: DFS )

130.65 +2.65 (+2.07%)
Streaming Delayed Price Updated: 12:19 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 11.23 11.23 10.54 10.69 258,134 -1.27(-10.61%)
Jul 30, 2003 11.69 12.00 11.53 11.96 82,145 +0.31(+2.64%)
Jul 29, 2003 11.54 11.66 11.46 11.66 42,372 +0.12(+1.07%)
Jul 28, 2003 11.73 11.79 11.43 11.53 101,512 -0.22(-1.90%)
Jul 25, 2003 11.86 11.89 11.56 11.76 48,091 -0.15(-1.23%)
Jul 24, 2003 11.96 12.00 11.89 11.90 28,335 -0.03(-0.26%)
Jul 23, 2003 12.00 12.00 11.93 11.93 23,135 -0.05(-0.38%)
Jul 22, 2003 11.85 12.03 11.84 11.98 52,250 +0.19(+1.63%)
Jul 21, 2003 12.00 12.00 11.76 11.79 51,600 -0.22(-1.79%)
Jul 18, 2003 11.84 12.00 11.81 12.00 13,907 +0.17(+1.43%)
Jul 17, 2003 12.04 12.04 11.77 11.83 35,093 -0.23(-1.91%)
Jul 16, 2003 11.93 12.06 11.87 12.06 38,733 +0.10(+0.84%)
Jul 15, 2003 12.00 12.08 11.83 11.96 68,757 +0.04(+0.32%)
Jul 14, 2003 12.08 12.09 11.85 11.93 128,417 -0.13(-1.08%)
Jul 11, 2003 11.86 12.06 11.86 12.06 73,307 +0.20(+1.69%)
Jul 10, 2003 11.90 11.93 11.60 11.86 262,943 -0.08(-0.71%)
Jul 09, 2003 12.13 12.13 11.93 11.94 165,850 -0.16(-1.33%)
Jul 08, 2003 11.89 12.11 11.89 12.10 73,957 +0.20(+1.68%)
Jul 07, 2003 11.67 11.93 11.64 11.90 97,482 +0.24(+2.04%)
Jul 03, 2003 11.81 11.81 11.63 11.66 99,302 -0.18(-1.56%)
Jul 02, 2003 11.63 11.86 11.63 11.85 109,180 +0.22(+1.92%)
Jul 01, 2003 11.82 11.82 11.43 11.63 148,304 -0.17(-1.44%)
Jun 30, 2003 11.35 11.79 11.35 11.79 401,109 +0.45(+3.93%)
Jun 27, 2003 11.35 11.45 11.19 11.35 56,670 -0.04(-0.34%)
Jun 26, 2003 11.09 11.43 11.09 11.39 118,799 +0.30(+2.71%)
Jun 25, 2003 11.04 11.16 11.04 11.09 30,154 +0.04(+0.35%)
Jun 24, 2003 11.06 11.16 11.04 11.05 45,102 +0.00(+0.00%)
Jun 23, 2003 11.08 11.19 10.96 11.05 123,088 +0.05(+0.42%)
Jun 20, 2003 10.98 11.11 10.96 11.00 141,675 +0.08(+0.70%)
Jun 19, 2003 10.85 11.03 10.81 10.93 146,614 +0.15(+1.43%)
Jun 18, 2003 10.35 10.81 10.32 10.77 66,028 +0.45(+4.32%)
Jun 17, 2003 10.16 10.34 10.12 10.32 83,185 +0.21(+2.05%)
Jun 16, 2003 9.871 10.16 9.848 10.12 96,833 +0.21(+2.10%)
Jun 13, 2003 10.00 10.04 9.886 9.909 36,913 -0.08(-0.77%)
Jun 12, 2003 9.933 10.00 9.933 9.986 92,803 +0.05(+0.54%)
Jun 11, 2003 9.963 9.994 9.894 9.933 31,714 -0.05(-0.54%)
Jun 10, 2003 9.809 10.03 9.802 9.986 70,317 +0.21(+2.12%)
Jun 09, 2003 9.732 9.863 9.648 9.779 47,181 +0.02(+0.16%)
Jun 06, 2003 9.732 9.771 9.709 9.763 118,929 +0.08(+0.79%)
Jun 05, 2003 9.694 9.771 9.617 9.686 76,816 +0.01(+0.08%)
Jun 04, 2003 9.571 9.694 9.548 9.679 118,539 +0.11(+1.13%)
Jun 03, 2003 9.402 9.579 9.348 9.571 104,241 +0.18(+1.97%)
Jun 02, 2003 9.232 9.463 9.232 9.386 74,216 +0.12(+1.33%)
May 30, 2003 9.363 9.371 9.079 9.263 196,525 -0.02(-0.25%)
May 29, 2003 9.040 9.579 9.040 9.286 176,119 +0.29(+3.25%)
May 28, 2003 8.802 9.002 8.802 8.994 91,763 +0.20(+2.27%)
May 27, 2003 8.863 8.863 8.763 8.794 57,839 -0.02(-0.17%)
May 23, 2003 8.694 8.848 8.655 8.809 25,345 +0.08(+0.88%)
May 22, 2003 8.617 8.732 8.617 8.732 18,066 +0.08(+0.98%)
May 21, 2003 8.617 8.763 8.271 8.648 64,078 +0.07(+0.81%)
May 20, 2003 8.778 8.963 8.486 8.578 57,969 -0.20(-2.28%)
May 19, 2003 8.771 8.878 8.755 8.778 51,730 +0.05(+0.53%)
May 16, 2003 9.079 9.225 8.732 8.732 102,422 -0.37(-4.06%)
May 15, 2003 9.002 9.155 8.932 9.102 37,173 +0.12(+1.28%)
May 14, 2003 9.155 9.155 8.878 8.986 62,778 -0.17(-1.85%)
May 13, 2003 9.194 9.194 9.117 9.155 31,844 -0.08(-0.83%)
May 12, 2003 8.963 9.286 8.963 9.232 62,649 +0.23(+2.56%)
May 09, 2003 9.079 9.079 8.840 9.002 176,119 -0.08(-0.85%)
May 08, 2003 9.040 9.109 8.902 9.079 29,894 +0.00(+0.00%)
May 07, 2003 9.232 9.232 8.771 9.079 89,294 -0.15(-1.67%)
May 06, 2003 9.594 9.694 9.232 9.232 131,666 -0.40(-4.15%)
May 05, 2003 9.648 9.725 9.540 9.632 108,401 -0.01(-0.08%)
May 02, 2003 9.463 9.640 9.463 9.640 99,822 +0.12(+1.21%)
May 01, 2003 9.425 9.656 9.248 9.525 179,368 +0.45(+4.92%)
Apr 30, 2003 8.617 9.079 8.617 9.079 200,294 +0.50(+5.83%)
Apr 29, 2003 7.832 8.771 7.832 8.578 317,924 +0.78(+10.07%)
Apr 28, 2003 7.878 8.078 7.740 7.794 59,529 -0.01(-0.10%)
Apr 25, 2003 7.771 7.848 7.724 7.801 23,265 +0.07(+0.90%)
Apr 24, 2003 7.986 8.063 7.694 7.732 46,401 -0.23(-2.90%)
Apr 23, 2003 8.078 8.132 7.963 7.963 18,716 -0.08(-0.96%)
Apr 22, 2003 7.809 8.117 7.809 8.040 30,674 +0.18(+2.35%)
Apr 21, 2003 7.694 7.871 7.671 7.855 52,120 +0.19(+2.51%)
Apr 17, 2003 7.732 7.740 7.609 7.663 88,124 -0.06(-0.80%)
Apr 16, 2003 7.878 7.878 7.694 7.724 22,746 -0.16(-2.05%)
Apr 15, 2003 7.732 7.886 7.709 7.886 29,374 +0.19(+2.50%)
Apr 14, 2003 7.663 7.809 7.663 7.694 33,664 +0.05(+0.70%)
Apr 11, 2003 7.671 7.686 7.501 7.640 22,356 +0.00(+0.00%)
Apr 10, 2003 7.594 7.686 7.594 7.640 22,356 +0.05(+0.61%)
Apr 09, 2003 7.540 7.632 7.517 7.594 100,732 +0.08(+1.13%)
Apr 08, 2003 7.578 7.578 7.501 7.509 73,307 -0.09(-1.21%)
Apr 07, 2003 7.540 7.709 7.540 7.601 24,175 +0.12(+1.65%)
Apr 04, 2003 7.547 7.586 7.463 7.478 60,959 -0.06(-0.82%)
Apr 03, 2003 7.694 7.694 7.409 7.540 55,370 -0.15(-2.00%)
Apr 02, 2003 7.732 7.732 7.655 7.694 25,475 -0.03(-0.40%)
Apr 01, 2003 7.617 7.732 7.555 7.724 25,735 +0.17(+2.24%)
Mar 31, 2003 7.694 7.732 7.501 7.555 87,344 -0.14(-1.80%)
Mar 28, 2003 7.740 7.748 7.671 7.694 60,569 -0.04(-0.50%)
Mar 27, 2003 7.655 7.924 7.655 7.732 57,969 +0.06(+0.80%)
Mar 26, 2003 7.694 7.732 7.647 7.671 81,495 -0.02(-0.30%)
Mar 25, 2003 7.678 7.732 7.671 7.694 45,492 +0.00(+0.00%)
Mar 24, 2003 7.655 7.809 7.647 7.694 67,718 +0.02(+0.20%)
Mar 21, 2003 7.771 7.878 7.655 7.678 92,283 -0.02(-0.20%)
Mar 20, 2003 7.732 7.794 7.655 7.694 58,489 -0.12(-1.48%)
Mar 19, 2003 7.848 7.886 7.540 7.809 214,462 +0.11(+1.40%)
Mar 18, 2003 8.463 8.540 7.540 7.701 213,552 -1.10(-12.50%)
Mar 17, 2003 8.425 8.802 8.425 8.802 42,112 +0.38(+4.47%)
Mar 14, 2003 8.578 8.578 8.348 8.425 120,228 -0.08(-0.91%)
Mar 13, 2003 8.171 8.540 8.094 8.501 47,441 +0.35(+4.25%)
Mar 12, 2003 8.386 8.401 8.155 8.155 49,001 -0.18(-2.21%)
Mar 11, 2003 8.386 8.578 8.332 8.340 15,467 -0.02(-0.18%)
Mar 10, 2003 8.348 8.463 8.309 8.355 34,443 -0.03(-0.37%)
Mar 07, 2003 8.348 8.548 8.317 8.386 14,167 +0.01(+0.09%)
Mar 06, 2003 8.540 8.617 8.348 8.378 18,066 -0.17(-1.98%)
Mar 05, 2003 8.786 8.786 8.471 8.548 24,175 -0.24(-2.71%)
Mar 04, 2003 8.848 8.871 8.778 8.786 23,265 -0.13(-1.47%)
Mar 03, 2003 8.463 8.925 8.463 8.917 29,374 +0.45(+5.36%)
Feb 28, 2003 8.540 8.578 8.463 8.463 23,785 -0.08(-0.90%)
Feb 27, 2003 8.501 8.578 8.309 8.540 72,657 +0.12(+1.37%)
Feb 26, 2003 8.771 8.809 8.386 8.425 95,923 -0.35(-3.95%)
Feb 25, 2003 8.855 8.855 8.678 8.771 39,773 -0.15(-1.64%)
Feb 24, 2003 9.155 9.155 8.863 8.917 51,081 -0.29(-3.17%)
Feb 21, 2003 8.732 9.386 8.732 9.209 240,197 +0.65(+7.55%)
Feb 20, 2003 8.386 8.617 8.371 8.563 69,277 +0.18(+2.11%)
Feb 19, 2003 8.832 8.832 8.325 8.386 78,766 -0.45(-5.13%)
Feb 18, 2003 8.501 8.840 8.501 8.840 30,024 +0.39(+4.64%)
Feb 14, 2003 8.455 8.732 8.448 8.448 43,932 +0.02(+0.18%)
Feb 13, 2003 8.463 8.486 8.371 8.432 14,687 -0.05(-0.63%)
Feb 12, 2003 8.540 8.586 8.471 8.486 34,703 -0.05(-0.63%)
Feb 11, 2003 8.463 8.586 8.386 8.540 17,027 +0.00(+0.00%)
Feb 10, 2003 8.478 8.540 8.363 8.540 40,162 +0.06(+0.73%)
Feb 07, 2003 8.771 8.802 8.478 8.478 33,274 -0.33(-3.76%)
Feb 06, 2003 9.025 9.040 8.694 8.809 77,206 -0.21(-2.30%)
Feb 05, 2003 9.155 9.155 8.925 9.017 29,764 -0.18(-1.92%)
Feb 04, 2003 9.040 9.263 8.955 9.194 30,284 +0.10(+1.10%)
Feb 03, 2003 9.194 9.202 9.017 9.094 15,597 -0.07(-0.76%)
Jan 31, 2003 8.963 9.194 8.925 9.163 23,395 +0.18(+2.06%)
Jan 30, 2003 9.194 9.225 8.963 8.979 27,295 -0.14(-1.52%)
Jan 29, 2003 9.117 9.232 9.040 9.117 33,664 -0.04(-0.42%)
Jan 28, 2003 9.086 9.302 9.086 9.155 45,102 +0.07(+0.76%)
Jan 27, 2003 9.540 9.540 9.032 9.086 57,709 -0.45(-4.76%)
Jan 24, 2003 9.617 9.740 9.540 9.540 45,751 -0.10(-1.04%)
Jan 23, 2003 9.848 9.848 9.571 9.640 49,521 -0.25(-2.49%)
Jan 22, 2003 9.832 9.979 9.809 9.886 21,316 -0.02(-0.23%)
Jan 21, 2003 10.12 10.12 9.848 9.909 23,135 -0.25(-2.42%)
Jan 17, 2003 10.12 10.26 9.925 10.16 16,637 +0.02(+0.15%)
Jan 16, 2003 9.971 10.18 9.971 10.14 12,477 +0.18(+1.78%)
Jan 15, 2003 10.04 10.04 9.886 9.963 11,567 -0.04(-0.39%)
Jan 14, 2003 10.15 10.15 9.948 10.00 21,706 -0.15(-1.44%)
Jan 13, 2003 10.11 10.26 9.779 10.15 37,563 +0.05(+0.46%)
Jan 10, 2003 10.23 10.31 9.879 10.10 24,565 -0.17(-1.65%)
Jan 09, 2003 9.894 10.31 9.894 10.27 67,978 +0.39(+3.97%)
Jan 08, 2003 9.994 9.994 9.702 9.879 26,255 -0.12(-1.23%)
Jan 07, 2003 9.925 10.09 9.917 10.00 59,269 +0.05(+0.46%)
Jan 06, 2003 9.925 10.00 9.771 9.956 60,829 +0.06(+0.62%)
Jan 03, 2003 9.963 10.00 9.894 9.894 81,755 -0.11(-1.08%)
Jan 02, 2003 9.963 10.04 9.963 10.00 47,311 +0.08(+0.78%)
Dec 31, 2002 9.925 10.12 9.848 9.925 63,428 -0.05(-0.46%)
Dec 30, 2002 9.925 10.18 9.740 9.971 71,357 +0.08(+0.86%)
Dec 27, 2002 9.925 10.16 9.886 9.886 40,162 -0.15(-1.53%)
Dec 26, 2002 10.28 10.28 10.01 10.04 13,257 -0.22(-2.17%)
Dec 24, 2002 10.46 10.47 10.26 10.26 13,127 -0.26(-2.49%)
Dec 23, 2002 10.39 10.52 10.31 10.52 34,443 +0.10(+0.96%)
Dec 20, 2002 10.31 10.54 10.27 10.42 355,617 +0.12(+1.19%)
Dec 19, 2002 10.14 10.49 10.14 10.30 90,724 +0.16(+1.59%)
Dec 18, 2002 10.46 10.55 10.12 10.14 37,173 -0.25(-2.37%)
Dec 17, 2002 10.73 10.76 10.35 10.39 67,978 -0.35(-3.23%)
Dec 16, 2002 10.08 10.73 10.08 10.73 104,371 +0.68(+6.73%)
Dec 13, 2002 9.848 10.16 9.617 10.06 116,719 +0.17(+1.71%)
Dec 12, 2002 9.386 10.10 9.386 9.886 78,636 +0.54(+5.76%)
Dec 11, 2002 9.155 9.540 9.117 9.348 92,803 +0.27(+2.97%)
Dec 10, 2002 8.578 9.079 8.463 9.079 93,973 +0.50(+5.83%)
Dec 09, 2002 8.602 8.840 8.455 8.578 66,288 -0.10(-1.15%)
Dec 06, 2002 9.186 9.271 8.655 8.678 76,426 -0.58(-6.31%)
Dec 05, 2002 9.309 9.386 9.232 9.263 27,165 -0.08(-0.91%)
Dec 04, 2002 9.279 9.502 9.217 9.348 53,160 +0.15(+1.59%)
Dec 03, 2002 9.232 9.402 9.155 9.202 51,730 -0.18(-1.97%)
Dec 02, 2002 9.463 9.617 9.317 9.386 43,282 -0.05(-0.57%)
Nov 29, 2002 9.679 9.771 9.440 9.440 23,785 -0.19(-2.00%)
Nov 27, 2002 9.463 9.732 9.463 9.632 59,009 +0.13(+1.38%)
Nov 26, 2002 9.617 9.648 9.425 9.502 33,014 -0.04(-0.40%)
Nov 25, 2002 9.386 9.540 9.386 9.540 80,325 +0.15(+1.64%)
Nov 22, 2002 9.425 9.471 9.232 9.386 53,550 -0.04(-0.41%)
Nov 21, 2002 9.117 9.532 9.117 9.425 37,303 +0.31(+3.38%)
Nov 20, 2002 9.040 9.225 8.925 9.117 67,328 +0.08(+0.85%)
Nov 19, 2002 9.417 9.456 9.040 9.040 45,881 -0.40(-4.24%)
Nov 18, 2002 9.732 9.732 9.332 9.440 31,844 -0.29(-3.00%)
Nov 15, 2002 9.694 9.794 9.694 9.732 17,676 -0.02(-0.24%)
Nov 14, 2002 9.656 9.771 9.656 9.756 16,247 +0.14(+1.44%)
Nov 13, 2002 9.463 9.671 9.463 9.617 18,586 +0.14(+1.46%)
Nov 12, 2002 9.348 9.571 9.332 9.479 27,295 +0.15(+1.57%)
Nov 11, 2002 9.509 9.509 9.332 9.332 28,594 -0.17(-1.78%)
Nov 08, 2002 9.640 9.656 9.502 9.502 61,999 -0.14(-1.44%)
Nov 07, 2002 9.617 9.648 9.540 9.640 33,404 -0.02(-0.16%)
Nov 06, 2002 9.732 9.732 9.440 9.656 42,502 -0.12(-1.18%)
Nov 05, 2002 9.809 9.817 9.625 9.771 36,393 -0.12(-1.17%)
Nov 04, 2002 9.963 9.963 9.786 9.886 36,653 -0.04(-0.39%)
Nov 01, 2002 9.617 9.925 9.617 9.925 80,715 +0.23(+2.38%)
Oct 31, 2002 9.617 9.809 9.609 9.694 39,773 +0.08(+0.80%)
Oct 30, 2002 9.694 9.709 9.502 9.617 46,141 -0.06(-0.64%)
Oct 29, 2002 9.809 9.809 9.502 9.679 64,338 -0.12(-1.18%)
Oct 28, 2002 9.617 10.23 9.579 9.794 89,554 +0.25(+2.66%)
Oct 25, 2002 9.579 9.617 9.502 9.540 38,603 +0.00(+0.00%)
Oct 24, 2002 9.232 10.08 9.117 9.540 311,815 +1.58(+19.81%)
Oct 23, 2002 8.163 8.163 7.478 7.963 232,009 -0.19(-2.36%)
Oct 22, 2002 8.232 8.394 8.117 8.155 125,687 -0.08(-0.93%)
Oct 21, 2002 8.463 8.563 8.140 8.232 55,370 -0.23(-2.73%)
Oct 18, 2002 8.001 8.478 7.994 8.463 16,507 +0.54(+6.80%)
Oct 17, 2002 7.701 7.924 7.617 7.924 66,938 +0.23(+3.00%)
Oct 16, 2002 7.463 7.794 7.271 7.694 46,661 +0.23(+3.09%)
Oct 15, 2002 7.471 7.540 7.232 7.463 45,102 +0.15(+2.00%)
Oct 14, 2002 7.517 7.517 7.240 7.317 37,823 -0.22(-2.96%)
Oct 11, 2002 7.170 7.655 7.170 7.540 37,433 +0.38(+5.26%)
Oct 10, 2002 7.309 7.309 6.886 7.163 44,192 -0.15(-2.00%)
Oct 09, 2002 7.886 7.971 7.309 7.309 36,263 -0.58(-7.32%)
Oct 08, 2002 7.963 8.071 7.809 7.886 28,724 -0.11(-1.35%)
Oct 07, 2002 8.071 8.094 7.924 7.994 78,376 -0.08(-0.95%)
Oct 04, 2002 8.040 8.078 7.924 8.071 49,781 +0.14(+1.75%)
Oct 03, 2002 8.155 8.271 7.871 7.932 41,072 -0.21(-2.55%)
Oct 02, 2002 8.201 8.309 8.040 8.140 79,416 -0.06(-0.75%)
Oct 01, 2002 8.078 8.217 7.809 8.201 99,822 +0.16(+2.01%)
Sep 30, 2002 8.386 8.386 7.809 8.040 170,400 -0.37(-4.39%)
Sep 27, 2002 8.455 8.478 8.271 8.409 62,389 -0.05(-0.55%)
Sep 26, 2002 8.325 8.571 8.325 8.455 30,804 +0.21(+2.52%)
Sep 25, 2002 8.186 8.255 7.871 8.248 73,437 +0.07(+0.85%)
Sep 24, 2002 8.271 8.271 8.178 8.178 58,749 -0.17(-2.03%)
Sep 23, 2002 8.740 8.740 8.348 8.348 59,399 -0.42(-4.74%)
Sep 20, 2002 8.848 8.940 8.694 8.763 80,195 -0.01(-0.09%)
Sep 19, 2002 8.848 8.878 8.717 8.771 2,378,583 -0.08(-0.87%)
Sep 18, 2002 9.194 9.194 8.832 8.848 53,550 -0.35(-3.77%)
Sep 17, 2002 8.809 9.217 8.632 9.194 80,975 +0.39(+4.46%)
Sep 16, 2002 8.771 8.817 8.732 8.802 74,606 -0.02(-0.17%)
Sep 13, 2002 8.655 8.840 8.625 8.817 1,546,728 +0.16(+1.87%)
Sep 12, 2002 8.855 8.855 8.617 8.655 203,674 -0.23(-2.60%)
Sep 11, 2002 8.855 8.979 8.855 8.886 181,968 +0.06(+0.70%)
Sep 10, 2002 8.555 8.848 8.471 8.825 261,384 +0.27(+3.15%)
Sep 09, 2002 8.548 8.571 8.425 8.555 56,410 -0.06(-0.71%)
Sep 06, 2002 8.563 8.809 8.478 8.617 80,845 +0.09(+1.08%)
Sep 05, 2002 8.617 8.763 8.471 8.525 74,087 -0.69(-7.51%)
Sep 04, 2002 9.317 9.402 8.886 9.217 60,179 -0.05(-0.58%)
Sep 03, 2002 9.886 9.886 9.240 9.271 74,866 -0.57(-5.79%)
Aug 30, 2002 10.32 10.36 9.832 9.840 42,502 -0.48(-4.69%)
Aug 29, 2002 10.39 10.66 10.32 10.32 46,791 -0.06(-0.59%)
Aug 28, 2002 10.66 10.69 10.29 10.39 28,205 -0.31(-2.88%)
Aug 27, 2002 10.65 10.78 10.42 10.69 65,898 +0.05(+0.43%)
Aug 26, 2002 10.36 10.66 10.36 10.65 22,356 +0.30(+2.90%)
Aug 23, 2002 10.62 10.62 10.21 10.35 42,242 -0.29(-2.75%)
Aug 22, 2002 10.61 10.66 10.58 10.64 26,255 +0.06(+0.58%)
Aug 21, 2002 10.58 10.66 10.39 10.58 46,791 +0.02(+0.22%)
Aug 20, 2002 10.57 10.62 10.50 10.56 30,674 -0.22(-2.00%)
Aug 16, 2002 10.85 10.85 10.66 10.77 13,777 -0.12(-1.06%)
Aug 15, 2002 10.62 10.93 10.58 10.89 42,242 +0.35(+3.28%)
Aug 14, 2002 10.50 10.54 10.36 10.54 53,160 +0.07(+0.66%)
Aug 13, 2002 10.79 10.80 10.46 10.47 31,454 -0.30(-2.79%)
Aug 12, 2002 10.77 10.77 10.66 10.77 779,863 -0.02(-0.14%)
Aug 07, 2002 10.81 10.81 10.60 10.79 30,934 +0.02(+0.14%)
Aug 06, 2002 9.963 10.80 9.948 10.77 102,162 +0.88(+8.95%)
Aug 05, 2002 10.50 10.63 9.886 9.886 41,462 -0.65(-6.20%)
Aug 02, 2002 10.69 10.69 10.45 10.54 70,837 -0.12(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.