Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 27.91 28.31 27.78 27.86 576,157 +0.00(+0.00%)
Jul 30, 2003 27.84 27.98 27.77 27.86 358,832 +0.09(+0.34%)
Jul 29, 2003 27.77 28.04 27.30 27.77 1,156,830 +0.11(+0.40%)
Jul 28, 2003 27.73 28.07 27.56 27.66 737,371 -0.42(-1.51%)
Jul 25, 2003 27.77 28.14 27.53 28.08 697,820 +0.64(+2.32%)
Jul 24, 2003 27.29 27.95 27.15 27.45 722,180 +0.42(+1.54%)
Jul 23, 2003 27.17 27.17 26.59 27.03 598,464 -0.14(-0.51%)
Jul 22, 2003 26.20 27.28 25.73 27.17 1,480,491 +0.97(+3.71%)
Jul 21, 2003 26.41 26.44 25.98 26.20 592,579 -0.17(-0.64%)
Jul 18, 2003 26.77 26.77 25.98 26.36 531,268 -0.42(-1.56%)
Jul 17, 2003 26.68 26.96 26.62 26.78 651,700 +0.02(+0.08%)
Jul 16, 2003 26.52 26.76 26.34 26.76 832,348 +0.17(+0.63%)
Jul 15, 2003 26.85 26.86 26.44 26.59 1,058,705 +0.07(+0.25%)
Jul 14, 2003 25.98 26.60 25.98 26.52 1,262,755 +0.89(+3.48%)
Jul 11, 2003 25.61 25.95 25.57 25.63 709,590 -0.07(-0.28%)
Jul 10, 2003 26.01 26.01 25.50 25.71 760,636 -0.41(-1.57%)
Jul 09, 2003 26.10 26.25 25.94 26.12 994,247 -0.09(-0.33%)
Jul 08, 2003 26.01 26.31 25.94 26.20 838,917 +0.20(+0.76%)
Jul 07, 2003 24.87 26.08 24.87 26.01 1,468,858 +1.13(+4.55%)
Jul 03, 2003 24.71 24.90 24.62 24.87 308,469 +0.09(+0.38%)
Jul 02, 2003 24.85 24.96 24.43 24.78 1,223,615 -0.07(-0.29%)
Jul 01, 2003 24.75 24.95 24.55 24.85 1,189,128 +0.03(+0.12%)
Jun 30, 2003 24.52 25.14 24.52 24.82 939,505 +0.00(+0.00%)
Jun 27, 2003 24.89 24.98 24.49 24.82 653,890 -0.07(-0.26%)
Jun 26, 2003 24.84 25.09 24.79 24.89 1,000,953 +0.04(+0.18%)
Jun 25, 2003 24.94 25.09 24.73 24.84 802,788 -0.10(-0.41%)
Jun 24, 2003 24.98 25.28 24.73 24.95 770,216 -0.10(-0.41%)
Jun 23, 2003 25.50 25.50 24.92 25.05 824,274 -0.55(-2.14%)
Jun 20, 2003 25.76 25.78 25.51 25.60 680,303 -0.01(-0.03%)
Jun 19, 2003 25.87 25.91 25.35 25.60 1,157,925 -0.56(-2.15%)
Jun 18, 2003 25.94 26.18 25.57 26.17 1,030,513 +0.21(+0.82%)
Jun 17, 2003 26.38 26.85 25.82 25.95 1,407,000 -0.61(-2.28%)
Jun 16, 2003 25.89 26.75 25.79 26.56 1,629,388 +0.82(+3.18%)
Jun 13, 2003 27.40 27.76 25.28 25.74 3,092,910 -2.54(-8.99%)
Jun 12, 2003 28.53 28.53 28.07 28.29 661,280 -0.10(-0.36%)
Jun 11, 2003 28.09 28.39 27.77 28.39 588,063 +0.45(+1.60%)
Jun 10, 2003 27.93 28.04 27.73 27.94 362,116 +0.15(+0.55%)
Jun 09, 2003 28.22 28.22 27.55 27.79 688,514 -0.45(-1.60%)
Jun 06, 2003 28.48 28.57 28.02 28.24 1,035,851 -0.24(-0.85%)
Jun 05, 2003 28.46 28.68 28.31 28.48 537,701 +0.19(+0.67%)
Jun 04, 2003 27.91 28.36 27.64 28.29 386,750 +0.39(+1.39%)
Jun 03, 2003 28.28 28.28 27.53 27.91 604,896 -0.20(-0.70%)
Jun 02, 2003 27.85 28.34 27.85 28.10 529,900 +0.29(+1.02%)
May 30, 2003 26.89 27.83 26.79 27.82 694,262 +1.10(+4.13%)
May 29, 2003 26.89 26.96 26.56 26.71 966,329 -0.18(-0.65%)
May 28, 2003 27.18 27.25 26.77 26.89 1,072,665 -0.33(-1.21%)
May 27, 2003 26.51 27.23 26.47 27.22 796,766 +0.64(+2.42%)
May 23, 2003 26.69 26.69 26.31 26.58 603,938 -0.18(-0.68%)
May 22, 2003 26.41 26.82 26.36 26.76 556,450 +0.42(+1.61%)
May 21, 2003 26.52 26.56 26.23 26.33 318,049 -0.12(-0.44%)
May 20, 2003 26.66 27.03 26.26 26.45 435,744 -0.18(-0.66%)
May 19, 2003 26.97 26.97 26.63 26.63 926,915 -0.48(-1.78%)
May 16, 2003 26.86 27.11 26.36 27.11 785,681 +0.15(+0.54%)
May 15, 2003 26.67 26.96 26.47 26.96 558,092 +0.42(+1.57%)
May 14, 2003 27.36 27.36 26.52 26.55 919,661 -0.82(-2.99%)
May 13, 2003 27.84 27.84 27.17 27.36 622,140 -0.58(-2.09%)
May 12, 2003 27.31 27.95 27.09 27.95 577,115 +0.64(+2.33%)
May 09, 2003 27.69 27.69 27.09 27.31 540,574 -0.30(-1.08%)
May 08, 2003 27.47 27.72 27.23 27.61 600,927 +0.04(+0.16%)
May 07, 2003 27.80 27.81 27.36 27.57 618,445 -0.28(-1.02%)
May 06, 2003 27.40 27.85 27.34 27.85 940,189 +0.42(+1.52%)
May 05, 2003 28.15 28.17 27.34 27.44 725,602 -0.78(-2.77%)
May 02, 2003 28.02 28.35 27.75 28.22 1,054,463 +0.12(+0.44%)
May 01, 2003 28.67 28.67 27.96 28.10 655,669 -0.65(-2.26%)
Apr 30, 2003 29.19 29.19 28.56 28.75 1,076,770 -0.61(-2.07%)
Apr 29, 2003 28.55 29.35 28.55 29.35 754,341 +0.62(+2.16%)
Apr 28, 2003 28.12 28.80 28.12 28.73 434,239 +0.58(+2.05%)
Apr 25, 2003 28.72 28.78 27.95 28.15 497,055 -0.64(-2.23%)
Apr 24, 2003 28.91 28.94 28.30 28.80 472,284 -0.29(-1.00%)
Apr 23, 2003 29.19 29.19 28.54 29.09 473,926 -0.12(-0.43%)
Apr 22, 2003 28.07 29.21 27.87 29.21 674,144 +1.04(+3.71%)
Apr 21, 2003 28.48 28.48 28.01 28.17 388,119 -0.31(-1.08%)
Apr 17, 2003 28.42 28.49 28.15 28.48 390,035 +0.06(+0.21%)
Apr 16, 2003 28.90 29.05 28.23 28.42 557,681 -0.47(-1.64%)
Apr 15, 2003 28.57 28.91 28.46 28.89 462,978 +0.46(+1.62%)
Apr 14, 2003 27.79 28.45 27.73 28.43 547,828 +0.64(+2.31%)
Apr 11, 2003 27.95 28.24 27.52 27.79 454,082 +0.02(+0.08%)
Apr 10, 2003 27.31 27.77 27.29 27.77 388,666 +0.45(+1.66%)
Apr 09, 2003 27.69 28.04 27.20 27.31 407,963 -0.36(-1.29%)
Apr 08, 2003 27.98 27.99 27.42 27.67 368,138 -0.31(-1.10%)
Apr 07, 2003 28.10 28.42 27.87 27.98 436,155 +0.20(+0.71%)
Apr 04, 2003 27.77 28.04 27.59 27.78 500,339 +0.16(+0.58%)
Apr 03, 2003 27.91 27.96 27.44 27.62 599,422 -0.25(-0.89%)
Apr 02, 2003 27.52 27.95 27.20 27.87 350,757 +0.68(+2.50%)
Apr 01, 2003 27.44 27.44 26.77 27.19 562,608 -0.31(-1.12%)
Mar 31, 2003 27.18 27.80 26.82 27.50 738,466 +0.05(+0.19%)
Mar 28, 2003 27.09 27.50 26.63 27.45 642,668 +0.36(+1.32%)
Mar 27, 2003 26.97 27.36 26.74 27.09 380,044 -0.05(-0.19%)
Mar 26, 2003 27.22 27.40 26.99 27.14 1,642,253 -0.26(-0.93%)
Mar 25, 2003 27.19 27.61 27.13 27.39 692,620 +0.18(+0.67%)
Mar 24, 2003 28.75 28.75 27.14 27.21 882,437 -1.53(-5.34%)
Mar 21, 2003 27.54 28.75 27.44 28.75 1,423,286 +1.70(+6.27%)
Mar 20, 2003 26.74 27.15 26.32 27.05 491,307 +0.22(+0.82%)
Mar 19, 2003 26.43 26.83 26.31 26.83 447,377 +0.47(+1.80%)
Mar 18, 2003 26.98 26.98 26.21 26.36 645,542 -0.62(-2.30%)
Mar 17, 2003 25.60 27.00 25.32 26.98 616,802 +1.32(+5.16%)
Mar 14, 2003 25.91 25.91 25.52 25.66 441,629 -0.26(-0.99%)
Mar 13, 2003 24.54 25.93 24.54 25.91 784,312 +1.47(+6.01%)
Mar 12, 2003 24.57 24.57 24.15 24.44 414,805 -0.20(-0.83%)
Mar 11, 2003 24.41 25.02 24.40 24.65 432,186 +0.15(+0.63%)
Mar 10, 2003 24.96 25.06 24.43 24.49 449,566 -0.72(-2.84%)
Mar 07, 2003 24.33 25.22 24.13 25.21 642,394 +0.88(+3.63%)
Mar 06, 2003 24.37 24.60 24.02 24.33 409,879 -0.22(-0.89%)
Mar 05, 2003 24.30 24.57 24.18 24.54 383,739 +0.17(+0.69%)
Mar 04, 2003 24.85 24.92 24.35 24.38 388,940 -0.48(-1.94%)
Mar 03, 2003 24.84 25.09 24.76 24.86 451,619 +0.12(+0.50%)
Feb 28, 2003 24.48 24.95 24.40 24.73 475,705 +0.26(+1.04%)
Feb 27, 2003 24.11 24.49 24.00 24.48 449,566 +0.48(+1.98%)
Feb 26, 2003 24.30 24.30 23.92 24.00 657,311 -0.30(-1.23%)
Feb 25, 2003 24.22 24.33 23.84 24.30 769,258 +0.02(+0.09%)
Feb 24, 2003 25.06 25.06 24.22 24.28 896,533 -0.96(-3.79%)
Feb 21, 2003 24.97 25.24 24.70 25.24 590,800 +0.30(+1.20%)
Feb 20, 2003 24.96 25.12 24.82 24.94 458,051 -0.06(-0.23%)
Feb 19, 2003 25.21 25.34 24.93 25.00 365,538 -0.21(-0.84%)
Feb 18, 2003 25.03 25.33 25.03 25.21 552,755 +0.08(+0.32%)
Feb 14, 2003 25.26 25.55 24.95 25.13 1,041,051 -0.12(-0.49%)
Feb 13, 2003 25.57 25.64 25.00 25.25 676,197 -0.48(-1.85%)
Feb 12, 2003 25.93 26.14 25.60 25.73 616,118 -0.20(-0.76%)
Feb 11, 2003 24.77 26.18 24.70 25.93 1,330,635 +1.30(+5.28%)
Feb 10, 2003 24.95 25.06 24.62 24.62 604,486 -0.31(-1.23%)
Feb 07, 2003 25.40 25.43 24.84 24.93 414,258 -0.29(-1.13%)
Feb 06, 2003 25.16 25.57 25.06 25.22 657,722 -0.15(-0.60%)
Feb 05, 2003 25.16 25.50 25.07 25.37 566,166 +0.39(+1.58%)
Feb 04, 2003 25.27 25.27 24.58 24.98 683,861 -0.29(-1.16%)
Feb 03, 2003 25.83 26.05 25.26 25.27 675,376 -0.47(-1.85%)
Jan 31, 2003 25.23 25.89 25.21 25.74 870,941 +0.13(+0.51%)
Jan 30, 2003 25.91 26.25 25.55 25.61 417,679 -0.23(-0.88%)
Jan 29, 2003 26.16 26.22 25.79 25.84 469,000 -0.47(-1.78%)
Jan 28, 2003 25.52 26.34 25.52 26.31 414,668 +0.80(+3.12%)
Jan 27, 2003 25.93 26.12 25.51 25.51 367,590 -0.47(-1.80%)
Jan 24, 2003 26.58 26.58 25.89 25.98 239,358 -0.50(-1.88%)
Jan 23, 2003 26.28 26.63 26.25 26.47 439,986 +0.31(+1.17%)
Jan 22, 2003 26.09 26.48 26.09 26.17 410,973 +0.20(+0.76%)
Jan 21, 2003 26.90 26.93 25.94 25.97 591,758 -0.85(-3.19%)
Jan 17, 2003 27.18 27.19 26.62 26.82 353,631 -0.36(-1.32%)
Jan 16, 2003 26.74 27.18 26.72 27.18 440,123 +0.51(+1.92%)
Jan 15, 2003 27.12 27.18 26.45 26.67 539,206 -0.51(-1.88%)
Jan 14, 2003 27.47 27.69 27.07 27.18 440,123 -0.44(-1.59%)
Jan 13, 2003 27.45 27.77 27.12 27.62 457,230 +0.18(+0.67%)
Jan 10, 2003 27.26 27.69 27.22 27.44 321,334 +0.07(+0.27%)
Jan 09, 2003 27.08 27.77 27.07 27.36 413,710 +0.29(+1.08%)
Jan 08, 2003 26.74 27.09 26.50 27.07 437,797 +0.41(+1.53%)
Jan 07, 2003 27.27 27.36 26.54 26.66 817,431 -0.77(-2.82%)
Jan 06, 2003 27.26 27.69 27.26 27.44 564,661 +0.13(+0.48%)
Jan 03, 2003 27.36 27.53 26.99 27.31 387,161 -0.06(-0.21%)
Jan 02, 2003 26.37 27.55 26.37 27.36 691,114 +1.02(+3.88%)
Dec 31, 2002 25.98 26.66 25.98 26.34 408,510 +0.31(+1.18%)
Dec 30, 2002 25.59 26.18 25.48 26.04 274,529 +0.29(+1.11%)
Dec 27, 2002 26.10 26.14 25.69 25.75 245,927 -0.41(-1.56%)
Dec 26, 2002 25.81 26.38 25.81 26.16 288,625 +0.46(+1.79%)
Dec 24, 2002 26.01 26.02 25.57 25.70 379,223 -0.34(-1.32%)
Dec 23, 2002 26.86 26.86 25.94 26.04 465,578 -0.82(-3.05%)
Dec 20, 2002 26.34 27.18 26.29 26.86 667,165 +0.53(+2.03%)
Dec 19, 2002 26.66 27.10 26.05 26.33 754,341 -0.31(-1.15%)
Dec 18, 2002 26.96 27.00 26.28 26.63 414,942 -0.41(-1.51%)
Dec 17, 2002 27.44 27.44 26.88 27.04 386,887 -0.31(-1.15%)
Dec 16, 2002 26.96 27.44 26.60 27.36 584,231 +0.45(+1.66%)
Dec 13, 2002 26.96 27.26 26.60 26.91 864,919 -0.17(-0.62%)
Dec 12, 2002 26.89 27.09 26.63 27.08 541,259 +0.34(+1.26%)
Dec 11, 2002 26.47 26.74 26.23 26.74 339,398 +0.22(+0.83%)
Dec 10, 2002 26.34 26.60 26.14 26.52 445,734 +0.11(+0.41%)
Dec 09, 2002 26.88 26.89 26.41 26.41 502,666 -0.61(-2.27%)
Dec 06, 2002 26.78 27.15 26.42 27.03 464,210 +0.07(+0.24%)
Dec 05, 2002 27.70 27.70 26.58 26.96 603,117 -0.74(-2.66%)
Dec 04, 2002 27.33 27.90 26.98 27.70 593,948 +0.19(+0.69%)
Dec 03, 2002 28.02 28.24 27.47 27.51 621,182 -0.43(-1.54%)
Dec 02, 2002 27.74 28.23 27.72 27.94 450,251 +0.28(+1.00%)
Nov 29, 2002 27.91 27.91 27.65 27.66 255,233 -0.09(-0.34%)
Nov 27, 2002 27.69 27.91 27.34 27.76 480,632 +0.17(+0.61%)
Nov 26, 2002 28.19 28.19 27.46 27.59 542,627 -0.60(-2.13%)
Nov 25, 2002 28.19 28.35 27.77 28.19 368,959 -0.04(-0.16%)
Nov 22, 2002 28.50 28.55 27.95 28.23 528,668 -0.42(-1.48%)
Nov 21, 2002 28.15 28.75 27.99 28.66 432,049 +0.64(+2.30%)
Nov 20, 2002 27.22 28.05 27.12 28.02 581,905 +0.85(+3.12%)
Nov 19, 2002 27.50 27.50 27.04 27.17 235,526 -0.35(-1.27%)
Nov 18, 2002 28.01 28.01 27.29 27.52 228,410 -0.26(-0.95%)
Nov 15, 2002 27.55 27.95 27.40 27.78 327,903 +0.04(+0.16%)
Nov 14, 2002 27.04 27.74 26.98 27.74 413,300 +0.96(+3.57%)
Nov 13, 2002 26.52 27.29 26.16 26.78 501,708 +0.26(+0.96%)
Nov 12, 2002 26.12 27.01 26.06 26.52 393,319 +0.45(+1.71%)
Nov 11, 2002 26.78 26.88 26.06 26.08 373,338 -0.81(-3.02%)
Nov 08, 2002 27.21 27.66 26.83 26.89 333,103 -0.32(-1.18%)
Nov 07, 2002 27.61 27.62 27.04 27.21 494,728 -0.51(-1.85%)
Nov 06, 2002 27.31 28.02 27.04 27.72 609,002 +0.41(+1.50%)
Nov 05, 2002 27.16 27.61 27.16 27.31 409,605 +0.06(+0.21%)
Nov 04, 2002 27.51 27.61 27.17 27.26 518,404 -0.26(-0.93%)
Nov 01, 2002 26.96 27.53 26.48 27.51 524,836 +0.61(+2.25%)
Oct 31, 2002 25.57 27.21 25.36 26.90 1,305,454 +1.32(+5.14%)
Oct 30, 2002 26.73 26.73 24.85 25.59 2,201,166 -1.14(-4.26%)
Oct 29, 2002 27.59 27.59 25.14 26.73 1,833,028 -0.86(-3.10%)
Oct 28, 2002 28.31 28.49 27.58 27.58 339,398 -0.55(-1.95%)
Oct 25, 2002 27.63 28.13 27.49 28.13 516,762 +0.50(+1.82%)
Oct 24, 2002 27.85 28.15 27.55 27.63 368,275 -0.22(-0.79%)
Oct 23, 2002 27.95 28.20 27.33 27.85 6,007,909 -0.10(-0.37%)
Oct 22, 2002 28.14 28.25 27.70 27.95 579,578 -0.19(-0.68%)
Oct 21, 2002 27.77 28.39 27.23 28.14 721,770 +0.37(+1.34%)
Oct 18, 2002 28.28 28.29 27.58 27.77 943,474 -0.67(-2.36%)
Oct 17, 2002 26.78 28.50 26.71 28.44 943,337 +2.36(+9.05%)
Oct 16, 2002 26.87 26.87 25.87 26.08 412,342 -0.79(-2.94%)
Oct 15, 2002 25.61 27.14 25.61 26.87 630,351 +1.37(+5.39%)
Oct 14, 2002 25.85 26.09 25.34 25.49 599,422 -0.42(-1.64%)
Oct 11, 2002 25.10 26.58 25.10 25.92 546,459 +0.93(+3.71%)
Oct 10, 2002 23.54 25.10 23.02 24.99 820,989 +1.44(+6.11%)
Oct 09, 2002 24.11 24.37 23.54 23.55 634,046 -0.72(-2.98%)
Oct 08, 2002 23.31 24.70 23.31 24.27 817,157 +0.83(+3.52%)
Oct 07, 2002 23.82 24.23 23.36 23.45 810,178 -0.84(-3.46%)
Oct 04, 2002 24.98 24.98 23.96 24.29 1,165,178 -0.69(-2.78%)
Oct 03, 2002 25.66 25.66 24.93 24.98 576,978 -0.66(-2.59%)
Oct 02, 2002 25.97 26.17 25.47 25.65 543,996 -0.34(-1.29%)
Oct 01, 2002 26.29 26.29 25.01 25.98 1,145,197 -0.31(-1.17%)
Sep 30, 2002 27.15 27.15 25.83 26.29 914,324 -1.04(-3.80%)
Sep 27, 2002 28.06 28.06 27.33 27.33 827,011 -0.80(-2.86%)
Sep 26, 2002 28.21 28.48 27.99 28.13 622,687 -0.01(-0.03%)
Sep 25, 2002 27.06 28.14 26.97 28.14 524,699 +1.11(+4.11%)
Sep 24, 2002 27.61 27.61 26.71 27.03 413,026 -0.57(-2.07%)
Sep 23, 2002 28.58 28.58 27.32 27.60 375,665 -0.99(-3.45%)
Sep 20, 2002 28.13 28.59 28.10 28.59 607,907 +0.60(+2.14%)
Sep 19, 2002 28.39 28.57 27.98 27.99 231,420 -0.51(-1.79%)
Sep 18, 2002 28.59 28.76 28.24 28.50 13,685 -0.27(-0.94%)
Sep 17, 2002 29.24 29.30 28.72 28.77 531,953 -0.10(-0.35%)
Sep 16, 2002 28.57 29.00 28.50 28.87 510,603 +0.13(+0.46%)
Sep 13, 2002 28.82 29.10 28.32 28.74 446,419 -0.09(-0.30%)
Sep 12, 2002 29.12 29.19 28.61 28.83 346,515 -0.42(-1.42%)
Sep 11, 2002 29.48 29.63 29.24 29.24 589,295 -0.39(-1.31%)
Sep 10, 2002 29.55 29.78 29.47 29.63 397,972 +0.19(+0.65%)
Sep 09, 2002 29.43 29.65 28.94 29.44 432,733 +0.01(+0.02%)
Sep 06, 2002 29.43 29.70 29.22 29.43 339,946 -0.10(-0.35%)
Sep 05, 2002 29.92 30.02 29.48 29.54 353,905 -0.47(-1.56%)
Sep 04, 2002 29.45 30.02 29.37 30.00 413,574 +0.63(+2.14%)
Sep 03, 2002 29.67 29.67 29.18 29.37 393,045 -0.30(-1.01%)
Aug 30, 2002 29.68 30.11 29.56 29.67 434,923 -0.12(-0.39%)
Aug 29, 2002 29.92 29.96 29.33 29.79 336,388 -0.13(-0.44%)
Aug 28, 2002 30.08 30.18 29.59 29.92 242,779 -0.17(-0.56%)
Aug 27, 2002 30.65 30.67 30.00 30.09 337,483 -0.45(-1.46%)
Aug 26, 2002 30.57 30.77 30.28 30.54 817,431 +0.10(+0.31%)
Aug 23, 2002 30.62 30.91 30.43 30.44 247,022 -0.40(-1.30%)
Aug 22, 2002 31.00 31.40 30.69 30.84 405,636 -0.16(-0.52%)
Aug 21, 2002 30.95 31.30 30.84 31.00 449,156 -0.12(-0.40%)
Aug 20, 2002 31.13 31.28 30.84 31.13 344,873 +0.12(+0.38%)
Aug 16, 2002 31.24 31.28 30.65 31.01 569,040 -0.36(-1.14%)
Aug 15, 2002 30.98 31.39 30.80 31.37 522,236 +0.51(+1.66%)
Aug 14, 2002 30.18 31.05 29.86 30.86 675,924 +0.69(+2.28%)
Aug 13, 2002 30.30 31.23 30.12 30.17 689,062 -0.37(-1.20%)
Aug 12, 2002 30.15 30.69 29.86 30.54 757,215 +2.38(+8.46%)
Aug 07, 2002 27.91 28.34 27.74 28.15 733,539 +0.32(+1.16%)
Aug 06, 2002 27.04 28.15 27.00 27.83 1,468,447 +1.08(+4.04%)
Aug 05, 2002 27.18 27.42 26.66 26.75 520,731 -0.47(-1.72%)
Aug 02, 2002 28.21 28.26 27.03 27.22 541,259 -0.94(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.