Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	60.25	60.55	59.70	60.40	392,255	+0.06(+0.10%)
May 27, 2004	60.86	60.86	59.89	60.34	644,312	+0.07(+0.11%)
May 26, 2004	58.93	60.48	58.76	60.28	728,881	+1.32(+2.24%)
May 25, 2004	58.00	58.99	57.61	58.96	278,747	+0.98(+1.69%)
May 24, 2004	58.13	58.13	57.63	57.97	366,314	+0.17(+0.30%)
May 21, 2004	58.02	58.36	57.73	57.80	486,570	+0.15(+0.27%)
May 20, 2004	57.26	57.79	57.03	57.65	270,650	+0.39(+0.69%)
May 19, 2004	57.69	58.37	57.21	57.25	399,002	-0.03(-0.06%)
May 18, 2004	56.89	57.39	56.86	57.29	250,707	+0.59(+1.04%)
May 17, 2004	56.89	57.11	56.24	56.70	312,784	-0.51(-0.90%)
May 14, 2004	56.97	57.45	56.47	57.21	476,374	+0.17(+0.29%)
May 13, 2004	56.59	57.63	56.47	57.05	385,807	+0.45(+0.80%)
May 12, 2004	56.39	56.68	55.69	56.59	578,936	+0.05(+0.09%)
May 11, 2004	56.82	56.82	56.23	56.54	434,089	+0.25(+0.44%)
May 10, 2004	57.11	57.21	55.98	56.29	586,433	-0.81(-1.42%)
May 07, 2004	58.29	58.45	57.02	57.11	789,758	-1.44(-2.46%)
May 06, 2004	59.01	59.01	58.29	58.55	763,368	-0.46(-0.78%)
May 05, 2004	58.09	59.08	58.09	59.01	1,107,941	+1.33(+2.31%)
May 04, 2004	56.95	58.17	56.95	57.67	567,240	+0.29(+0.51%)
May 03, 2004	56.75	57.39	56.40	57.38	650,609	+0.69(+1.22%)
Apr 30, 2004	56.43	56.90	56.25	56.69	851,085	+0.37(+0.65%)
Apr 29, 2004	56.22	56.95	55.96	56.32	717,785	+0.21(+0.37%)
Apr 28, 2004	57.04	57.12	56.03	56.11	516,709	-0.79(-1.39%)
Apr 27, 2004	56.65	57.31	56.41	56.91	506,962	+0.37(+0.65%)
Apr 26, 2004	56.42	56.86	56.42	56.54	396,753	+0.12(+0.21%)
Apr 23, 2004	56.89	56.89	56.02	56.42	666,354	-0.60(-1.05%)
Apr 22, 2004	55.58	57.49	55.58	57.02	929,656	+1.42(+2.55%)
Apr 21, 2004	55.93	55.94	55.29	55.60	1,456,862	-0.33(-0.58%)
Apr 20, 2004	57.55	57.55	55.85	55.93	924,109	-1.62(-2.82%)
Apr 19, 2004	58.49	58.53	57.47	57.55	395,104	-0.94(-1.61%)
Apr 16, 2004	58.39	58.57	57.81	58.49	781,511	+0.88(+1.53%)
Apr 15, 2004	60.02	60.02	56.92	57.61	964,144	+0.58(+1.02%)
Apr 14, 2004	57.48	57.72	56.55	57.03	632,916	-0.45(-0.79%)
Apr 13, 2004	58.69	58.69	57.48	57.48	549,097	-1.21(-2.06%)
Apr 12, 2004	59.12	59.40	58.61	58.69	390,755	-0.33(-0.55%)
Apr 08, 2004	59.20	59.31	58.70	59.02	395,703	-0.19(-0.32%)
Apr 07, 2004	59.29	59.46	58.80	59.20	459,430	-0.25(-0.43%)
Apr 06, 2004	58.96	59.67	58.92	59.46	506,213	+0.19(+0.33%)
Apr 05, 2004	59.64	59.64	58.24	59.26	847,937	-0.21(-0.36%)
Apr 02, 2004	60.36	60.36	59.35	59.48	590,632	-0.58(-0.97%)
Apr 01, 2004	59.89	60.33	59.86	60.06	562,592	+0.13(+0.22%)
Mar 31, 2004	59.96	60.26	59.35	59.92	628,268	-0.15(-0.26%)
Mar 30, 2004	59.79	60.16	59.69	60.08	273,948	+0.19(+0.31%)
Mar 29, 2004	60.08	60.10	59.37	59.89	636,665	+0.43(+0.72%)
Mar 26, 2004	59.80	59.92	59.36	59.46	539,201	-0.33(-0.55%)
Mar 25, 2004	59.76	60.03	59.09	59.79	773,864	+0.20(+0.34%)
Mar 24, 2004	59.36	59.82	59.29	59.59	747,624	+0.18(+0.30%)
Mar 23, 2004	60.08	60.50	59.41	59.41	554,645	-0.57(-0.96%)
Mar 22, 2004	60.02	60.24	59.71	59.98	535,752	-0.35(-0.59%)
Mar 19, 2004	60.42	60.88	60.17	60.34	1,153,824	-0.80(-1.31%)
Mar 18, 2004	61.61	61.66	61.01	61.14	557,794	-0.61(-0.98%)
Mar 17, 2004	61.38	62.04	61.36	61.74	402,151	+0.57(+0.94%)
Mar 16, 2004	61.03	61.53	60.78	61.17	451,633	+0.29(+0.47%)
Mar 15, 2004	61.52	61.55	60.30	60.88	733,979	-0.81(-1.31%)
Mar 12, 2004	61.26	61.76	61.16	61.69	636,065	+0.43(+0.70%)
Mar 11, 2004	62.29	62.57	61.26	61.26	858,733	-1.16(-1.86%)
Mar 10, 2004	63.16	63.16	62.42	62.42	992,933	-0.73(-1.16%)
Mar 09, 2004	63.66	63.66	62.98	63.16	1,047,513	-0.71(-1.11%)
Mar 08, 2004	64.61	64.68	63.82	63.86	664,704	-0.75(-1.16%)
Mar 05, 2004	63.99	64.93	63.99	64.61	1,203,156	+0.69(+1.07%)
Mar 04, 2004	63.89	64.01	63.76	63.92	1,327,310	+0.00(+0.00%)
Mar 03, 2004	63.96	64.08	63.86	63.92	1,693,475	-0.10(-0.16%)
Mar 02, 2004	64.22	64.34	63.80	64.02	986,486	-0.20(-0.31%)
Mar 01, 2004	64.06	64.38	63.99	64.22	990,384	+0.17(+0.26%)
Feb 27, 2004	63.92	65.18	63.86	64.06	3,014,637	+0.03(+0.05%)
Feb 26, 2004	63.02	64.02	62.89	64.02	28,420,812	+1.20(+1.91%)
Feb 25, 2004	62.69	63.42	62.65	62.82	1,079,751	-0.73(-1.14%)
Feb 24, 2004	62.69	63.72	62.49	63.55	2,379,771	+2.01(+3.27%)
Feb 23, 2004	61.86	61.86	61.19	61.54	613,573	-0.32(-0.52%)
Feb 20, 2004	62.36	62.36	61.52	61.86	335,576	-0.41(-0.65%)
Feb 19, 2004	62.46	63.01	62.26	62.26	336,475	-0.19(-0.31%)
Feb 18, 2004	62.39	62.79	62.30	62.46	410,998	-0.23(-0.37%)
Feb 17, 2004	63.06	63.06	62.50	62.69	465,428	-0.37(-0.58%)
Feb 13, 2004	62.86	63.64	62.62	63.06	539,201	+0.37(+0.59%)
Feb 12, 2004	62.34	62.96	62.09	62.69	451,333	+0.35(+0.56%)
Feb 11, 2004	61.81	62.37	61.57	62.34	502,614	+0.53(+0.86%)
Feb 10, 2004	61.16	61.81	61.15	61.81	545,798	+0.27(+0.44%)
Feb 09, 2004	62.22	62.22	61.46	61.54	449,534	+0.24(+0.39%)
Feb 06, 2004	60.16	61.39	60.10	61.30	459,880	+1.04(+1.73%)
Feb 05, 2004	59.77	60.54	59.48	60.26	538,901	+0.37(+0.61%)
Feb 04, 2004	59.69	60.38	59.46	59.89	810,001	-0.41(-0.67%)
Feb 03, 2004	59.37	60.53	58.74	60.30	652,709	+0.53(+0.88%)
Feb 02, 2004	59.89	60.09	59.50	59.77	784,660	-0.23(-0.39%)
Jan 30, 2004	59.42	60.42	59.42	60.00	624,069	-0.07(-0.11%)
Jan 29, 2004	59.52	60.22	59.00	60.07	1,164,920	-0.29(-0.48%)
Jan 28, 2004	61.62	62.01	60.36	60.36	607,575	-0.93(-1.51%)
Jan 27, 2004	62.28	62.68	61.28	61.28	614,623	-1.39(-2.22%)
Jan 26, 2004	61.79	62.69	61.36	62.68	513,860	+0.79(+1.27%)
Jan 23, 2004	60.86	63.05	60.86	61.89	747,174	+0.73(+1.20%)
Jan 22, 2004	61.02	61.62	60.58	61.16	426,142	+0.21(+0.35%)
Jan 21, 2004	61.02	61.10	60.80	60.94	771,165	-0.25(-0.40%)
Jan 20, 2004	61.02	61.34	60.36	61.19	589,132	+0.65(+1.07%)
Jan 16, 2004	62.02	62.02	60.40	60.54	850,036	-1.40(-2.26%)
Jan 15, 2004	61.69	62.36	61.29	61.94	484,771	+1.13(+1.85%)
Jan 14, 2004	60.54	61.36	60.54	60.82	740,726	+0.06(+0.10%)
Jan 13, 2004	62.02	62.02	60.33	60.76	754,821	-1.26(-2.03%)
Jan 12, 2004	63.36	63.36	61.22	62.02	1,392,836	-1.25(-1.98%)
Jan 09, 2004	64.04	64.74	63.16	63.27	563,342	-1.13(-1.76%)
Jan 08, 2004	64.82	64.82	63.92	64.40	331,377	-0.29(-0.44%)
Jan 07, 2004	64.89	64.90	64.50	64.69	426,292	-0.06(-0.09%)
Jan 06, 2004	64.96	64.99	64.57	64.75	449,684	-0.21(-0.33%)
Jan 05, 2004	65.16	65.22	64.63	64.96	268,251	-0.19(-0.30%)
Jan 02, 2004	65.42	65.79	64.96	65.16	508,162	-0.40(-0.61%)
Dec 31, 2003	65.56	66.01	65.26	65.56	273,349	-0.17(-0.25%)
Dec 30, 2003	65.22	65.77	65.20	65.72	431,090	+0.30(+0.46%)
Dec 29, 2003	65.16	65.52	64.69	65.42	682,548	+0.79(+1.22%)
Dec 26, 2003	64.26	64.79	64.25	64.64	74,372	+0.13(+0.20%)
Dec 24, 2003	64.56	64.94	64.44	64.51	130,601	-0.17(-0.26%)
Dec 23, 2003	64.58	64.84	64.04	64.68	414,896	+0.24(+0.37%)
Dec 22, 2003	63.76	64.44	63.74	64.44	383,558	+0.46(+0.72%)
Dec 19, 2003	63.64	63.98	63.06	63.98	809,101	+0.01(+0.01%)
Dec 18, 2003	63.11	64.00	63.00	63.97	350,270	+0.86(+1.36%)
Dec 17, 2003	63.22	63.22	62.63	63.11	147,695	-0.02(-0.03%)
Dec 16, 2003	63.09	63.36	62.83	63.13	323,580	+0.12(+0.19%)
Dec 15, 2003	64.18	64.18	63.01	63.01	434,989	-0.93(-1.46%)
Dec 12, 2003	63.74	63.94	63.29	63.94	294,191	+0.20(+0.31%)
Dec 11, 2003	62.76	63.88	62.76	63.74	284,594	+1.02(+1.63%)
Dec 10, 2003	63.52	63.52	62.55	62.72	291,492	-0.33(-0.53%)
Dec 09, 2003	64.02	64.06	63.23	63.06	651,809	-1.00(-1.56%)
Dec 08, 2003	63.36	64.06	63.32	64.06	246,958	+1.19(+1.89%)
Dec 05, 2003	63.49	63.56	62.88	62.87	154,443	-0.75(-1.18%)
Dec 04, 2003	63.64	63.82	63.16	63.62	320,431	-0.19(-0.29%)
Dec 03, 2003	63.83	64.21	63.76	63.81	356,118	-0.09(-0.15%)
Dec 02, 2003	63.80	63.92	63.67	63.90	436,488	+0.71(+1.12%)
Dec 01, 2003	62.81	63.22	62.68	63.20	223,117	+0.59(+0.95%)
Nov 28, 2003	62.69	62.81	62.55	62.60	119,955	-0.09(-0.14%)
Nov 26, 2003	62.36	62.70	62.02	62.69	582,085	+0.33(+0.53%)
Nov 25, 2003	62.10	62.54	62.01	62.36	268,251	+0.20(+0.32%)
Nov 24, 2003	61.72	62.46	61.69	62.16	214,120	+0.60(+0.98%)
Nov 21, 2003	61.52	61.90	61.51	61.56	168,837	+0.16(+0.26%)
Nov 20, 2003	61.64	62.00	61.28	61.40	258,954	-0.25(-0.40%)
Nov 19, 2003	61.69	61.78	61.19	61.64	415,796	+0.05(+0.09%)
Nov 18, 2003	62.57	62.68	61.56	61.59	455,232	-0.95(-1.52%)
Nov 17, 2003	62.10	62.54	61.94	62.54	279,047	-0.08(-0.13%)
Nov 14, 2003	63.42	63.64	62.50	62.62	262,403	-0.80(-1.26%)
Nov 13, 2003	63.69	63.69	63.16	63.42	257,305	-0.27(-0.42%)
Nov 12, 2003	62.96	63.69	62.96	63.69	372,012	+0.73(+1.17%)
Nov 11, 2003	63.16	63.29	62.82	62.96	681,798	+0.00(+0.00%)
Nov 10, 2003	63.84	63.94	62.84	62.96	527,355	-1.16(-1.81%)
Nov 07, 2003	64.36	64.69	64.06	64.12	452,533	-0.51(-0.78%)
Nov 06, 2003	64.16	64.64	63.64	64.62	276,647	+0.53(+0.82%)
Nov 05, 2003	63.86	64.23	63.55	64.10	186,981	-0.13(-0.21%)
Nov 04, 2003	63.86	64.44	63.56	64.23	505,445	+0.71(+1.12%)
Nov 03, 2003	62.62	63.52	62.86	63.52	205,874	+0.89(+1.43%)
Oct 31, 2003	62.38	63.12	62.38	62.62	339,174	+0.09(+0.14%)
Oct 30, 2003	62.76	62.80	62.16	62.54	176,184	-0.27(-0.42%)
Oct 29, 2003	63.07	63.20	62.65	62.80	199,426	-0.27(-0.42%)
Oct 28, 2003	62.59	63.07	62.12	63.07	412,647	+0.95(+1.52%)
Oct 27, 2003	61.23	62.56	61.23	62.12	442,336	+0.89(+1.46%)
Oct 24, 2003	61.02	61.28	60.76	61.23	389,706	+0.21(+0.35%)
Oct 23, 2003	60.50	61.28	60.50	61.02	445,485	+0.49(+0.82%)
Oct 22, 2003	60.79	60.92	60.39	60.52	287,743	-0.27(-0.44%)
Oct 21, 2003	60.92	61.02	60.59	60.79	537,251	-0.03(-0.05%)
Oct 20, 2003	60.76	61.14	60.54	60.82	325,379	+0.07(+0.11%)
Oct 17, 2003	61.68	61.55	60.40	60.76	402,001	-0.93(-1.50%)
Oct 16, 2003	61.76	62.13	61.59	61.68	319,532	-0.08(-0.13%)
Oct 15, 2003	62.32	62.36	61.56	61.76	313,384	-0.25(-0.40%)
Oct 14, 2003	62.19	62.19	61.16	62.01	506,513	-0.18(-0.29%)
Oct 13, 2003	61.03	61.63	61.46	62.19	380,259	+1.16(+1.90%)
Oct 10, 2003	61.36	61.76	60.44	61.03	650,909	-0.27(-0.45%)
Oct 09, 2003	61.42	61.83	61.20	61.30	333,177	+0.27(+0.45%)
Oct 08, 2003	60.82	61.29	60.87	61.03	536,202	+0.21(+0.35%)
Oct 07, 2003	60.39	60.53	59.94	60.82	397,203	+0.43(+0.71%)
Oct 06, 2003	60.16	60.59	59.79	60.39	300,189	+0.23(+0.39%)
Oct 03, 2003	60.04	60.47	59.82	60.16	556,894	+0.65(+1.09%)
Oct 02, 2003	59.42	59.62	59.33	59.51	378,760	+0.12(+0.20%)
Oct 01, 2003	58.39	59.49	58.35	59.39	475,474	+1.17(+2.00%)
Sep 30, 2003	58.50	58.69	58.50	58.22	487,919	-0.30(-0.51%)
Sep 29, 2003	57.71	58.60	57.71	58.52	674,451	+1.11(+1.93%)
Sep 26, 2003	57.59	57.72	57.14	57.41	336,925	-0.31(-0.53%)
Sep 25, 2003	58.05	58.49	57.72	57.72	440,087	-0.03(-0.06%)
Sep 24, 2003	57.89	58.25	57.65	57.75	512,211	-0.25(-0.44%)
Sep 23, 2003	58.15	58.41	57.92	58.01	333,027	-0.15(-0.25%)
Sep 22, 2003	58.52	58.55	57.89	58.15	297,640	-0.68(-1.16%)
Sep 19, 2003	59.00	59.00	58.66	58.84	518,808	-0.07(-0.12%)
Sep 18, 2003	57.19	58.91	57.19	58.91	569,189	+1.62(+2.83%)
Sep 17, 2003	57.57	57.72	56.91	57.29	355,368	-0.44(-0.76%)
Sep 16, 2003	57.39	57.75	57.39	57.73	297,640	+0.34(+0.59%)
Sep 15, 2003	57.52	57.59	56.94	57.39	426,142	+0.79(+1.39%)
Sep 12, 2003	56.79	56.95	56.52	56.60	447,884	-0.25(-0.45%)
Sep 11, 2003	56.55	57.19	56.55	56.85	597,529	+0.31(+0.54%)
Sep 10, 2003	57.35	57.48	56.31	56.55	576,837	-1.20(-2.08%)
Sep 09, 2003	57.44	57.75	57.19	57.75	283,995	+0.14(+0.24%)
Sep 08, 2003	57.19	57.68	57.19	57.61	431,540	+0.29(+0.50%)
Sep 05, 2003	57.28	57.52	57.15	57.32	564,991	-0.16(-0.28%)
Sep 04, 2003	57.11	57.52	57.00	57.48	599,628	+0.37(+0.65%)
Sep 03, 2003	56.42	57.11	56.35	57.11	526,455	+0.45(+0.80%)
Sep 02, 2003	56.38	56.79	56.15	56.65	796,506	+0.47(+0.84%)
Aug 29, 2003	56.09	56.22	55.85	56.18	244,559	+0.02(+0.04%)
Aug 28, 2003	56.07	56.27	55.79	56.16	356,568	-0.24(-0.43%)
Aug 27, 2003	56.69	56.69	56.33	56.40	186,231	-0.29(-0.52%)
Aug 26, 2003	56.43	56.75	55.89	56.69	270,050	+0.27(+0.47%)
Aug 25, 2003	55.95	56.55	55.95	56.43	304,687	-0.16(-0.28%)
Aug 22, 2003	57.99	57.99	56.53	56.59	231,814	-1.23(-2.13%)
Aug 21, 2003	58.05	58.17	57.59	57.82	176,634	+0.07(+0.12%)
Aug 20, 2003	57.55	57.85	57.47	57.75	140,498	+0.07(+0.12%)
Aug 19, 2003	57.85	57.99	57.31	57.69	206,323	-0.13(-0.23%)
Aug 18, 2003	58.19	58.19	57.54	57.82	209,772	-0.21(-0.37%)
Aug 15, 2003	57.92	58.10	57.69	58.03	104,211	+0.17(+0.29%)
Aug 14, 2003	57.52	57.87	57.22	57.87	153,843	+0.30(+0.52%)
Aug 13, 2003	57.92	57.92	57.31	57.57	346,222	-0.20(-0.35%)
Aug 12, 2003	57.09	57.77	57.08	57.77	193,878	+0.55(+0.96%)
Aug 11, 2003	57.19	57.55	57.05	57.22	222,068	-0.01(-0.02%)
Aug 08, 2003	57.49	57.59	57.05	57.23	215,020	-0.09(-0.16%)
Aug 07, 2003	57.09	57.35	56.93	57.33	401,551	-0.03(-0.06%)
Aug 06, 2003	57.15	57.79	56.89	57.36	225,066	+0.35(+0.61%)
Aug 05, 2003	57.79	57.79	56.95	57.01	273,798	-0.64(-1.11%)
Aug 04, 2003	57.65	57.85	56.53	57.65	275,898	+0.00(+0.00%)
Aug 01, 2003	58.96	58.96	57.55	57.65	336,475	-1.41(-2.39%)
Jul 31, 2003	59.69	59.72	58.94	59.07	328,528	-0.33(-0.55%)
Jul 30, 2003	59.09	59.42	58.76	59.40	538,901	+0.25(+0.42%)
Jul 29, 2003	59.42	59.58	58.79	59.15	295,840	-0.27(-0.46%)
Jul 28, 2003	59.92	60.02	59.09	59.42	433,040	-0.23(-0.39%)
Jul 25, 2003	58.69	59.82	58.67	59.66	480,422	+0.74(+1.26%)
Jul 24, 2003	59.74	60.02	58.92	58.92	454,482	-0.75(-1.26%)
Jul 23, 2003	59.54	59.72	58.88	59.67	434,389	+0.14(+0.24%)
Jul 22, 2003	59.52	59.76	59.26	59.53	431,090	+0.17(+0.29%)
Jul 21, 2003	59.88	60.17	59.06	59.36	343,073	-0.71(-1.18%)
Jul 18, 2003	59.09	60.17	59.09	60.06	446,085	+1.14(+1.94%)
Jul 17, 2003	59.96	60.09	58.85	58.92	482,671	-1.04(-1.74%)
Jul 16, 2003	59.62	60.22	59.62	59.96	814,949	+0.63(+1.06%)
Jul 15, 2003	60.02	60.43	58.85	59.34	714,336	-0.69(-1.14%)
Jul 14, 2003	58.85	60.64	58.55	60.02	1,402,882	+3.18(+5.60%)
Jul 11, 2003	56.75	57.06	56.73	56.84	292,242	+0.30(+0.53%)
Jul 10, 2003	57.08	57.12	56.29	56.54	300,938	-0.68(-1.19%)
Jul 09, 2003	57.39	57.62	57.09	57.22	294,041	-0.13(-0.23%)
Jul 08, 2003	57.16	57.70	56.99	57.35	433,340	+0.20(+0.35%)
Jul 07, 2003	56.84	57.73	56.81	57.15	484,021	+0.78(+1.38%)
Jul 03, 2003	56.82	57.09	56.35	56.37	377,410	-0.45(-0.79%)
Jul 02, 2003	57.01	57.15	56.61	56.82	658,856	-0.10(-0.18%)
Jul 01, 2003	56.29	56.96	55.87	56.92	816,298	+0.75(+1.34%)
Jun 30, 2003	57.65	57.65	56.17	56.17	1,772,645	-1.09(-1.90%)
Jun 27, 2003	57.49	57.79	56.92	57.25	452,682	-0.23(-0.41%)
Jun 26, 2003	57.02	57.75	56.83	57.49	536,352	+0.51(+0.89%)
Jun 25, 2003	57.17	57.55	56.97	56.98	512,211	-0.04(-0.07%)
Jun 24, 2003	57.70	57.82	56.62	57.02	654,958	-0.63(-1.09%)
Jun 23, 2003	58.47	58.47	57.35	57.65	451,183	-0.91(-1.55%)
Jun 20, 2003	58.50	58.69	58.24	58.55	985,136	+0.72(+1.25%)
Jun 19, 2003	58.78	58.96	57.42	57.83	710,287	-1.01(-1.72%)
Jun 18, 2003	58.82	59.02	58.43	58.85	248,758	-0.27(-0.46%)
Jun 17, 2003	59.44	59.54	58.45	59.12	478,473	-0.48(-0.81%)
Jun 16, 2003	59.06	59.80	59.06	59.60	445,335	+0.55(+0.93%)
Jun 13, 2003	60.13	60.36	58.29	59.06	836,841	-1.07(-1.79%)
Jun 12, 2003	60.00	60.22	59.68	60.13	254,905	+0.15(+0.24%)
Jun 11, 2003	59.46	60.02	59.26	59.98	453,282	+0.62(+1.04%)
Jun 10, 2003	58.66	59.36	58.37	59.36	239,311	+0.83(+1.42%)
Jun 09, 2003	59.42	59.48	58.50	58.53	325,529	-1.05(-1.77%)
Jun 06, 2003	60.02	60.46	59.48	59.58	387,756	-0.40(-0.67%)
Jun 05, 2003	60.22	60.46	59.72	59.98	591,831	-0.52(-0.86%)
Jun 04, 2003	60.02	60.63	59.86	60.50	598,579	+0.39(+0.65%)
Jun 03, 2003	58.84	60.22	58.77	60.11	750,323	+1.11(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

M&T Bank (NY: MTB )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

M&T Bank (NY: MTB )

Historical Prices

Sections

Services