Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.02 +0.25 (+1.82%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 8.436 8.557 8.376 8.541 72,024 +0.14(+1.61%)
Mar 30, 2004 8.421 8.463 8.394 8.406 51,777 -0.03(-0.36%)
Mar 29, 2004 8.436 8.451 8.322 8.436 26,884 +0.00(+0.00%)
Mar 26, 2004 8.391 8.436 8.325 8.436 35,846 +0.05(+0.54%)
Mar 25, 2004 8.406 8.406 8.352 8.391 38,501 +0.02(+0.18%)
Mar 24, 2004 8.406 8.406 8.316 8.376 36,510 -0.03(-0.36%)
Mar 23, 2004 8.451 8.451 8.322 8.406 48,458 +0.10(+1.16%)
Mar 22, 2004 7.999 8.309 7.930 8.309 86,628 +0.34(+4.27%)
Mar 19, 2004 7.773 7.984 7.773 7.969 78,330 +0.23(+2.96%)
Mar 18, 2004 7.864 7.915 7.698 7.740 90,611 -0.15(-1.95%)
Mar 17, 2004 7.897 7.936 7.852 7.894 41,156 -0.00(-0.04%)
Mar 16, 2004 7.900 7.921 7.852 7.897 32,859 +0.03(+0.34%)
Mar 15, 2004 7.939 7.945 7.867 7.870 65,054 +0.01(+0.08%)
Mar 12, 2004 7.864 7.900 7.806 7.864 38,833 -0.02(-0.31%)
Mar 11, 2004 7.969 7.969 7.791 7.888 63,394 -0.13(-1.58%)
Mar 10, 2004 8.117 8.117 8.014 8.014 49,122 -0.08(-0.97%)
Mar 09, 2004 8.111 8.162 8.074 8.093 35,514 -0.01(-0.11%)
Mar 08, 2004 8.056 8.102 8.017 8.102 57,752 +0.04(+0.52%)
Mar 05, 2004 8.071 8.074 7.924 8.059 60,075 +0.03(+0.41%)
Mar 04, 2004 8.120 8.132 8.026 8.026 54,765 -0.05(-0.60%)
Mar 03, 2004 8.044 8.135 8.044 8.074 69,037 -0.04(-0.52%)
Mar 02, 2004 8.180 8.285 8.102 8.117 71,028 -0.02(-0.22%)
Mar 01, 2004 8.074 8.159 8.062 8.135 58,084 +0.06(+0.75%)
Feb 27, 2004 7.906 8.102 7.900 8.074 62,067 +0.17(+2.17%)
Feb 26, 2004 7.954 7.954 7.864 7.903 66,713 -0.05(-0.61%)
Feb 25, 2004 7.984 7.987 7.921 7.951 69,369 -0.11(-1.35%)
Feb 24, 2004 8.150 8.207 8.050 8.059 151,350 -0.13(-1.55%)
Feb 23, 2004 8.135 8.195 8.059 8.186 45,803 -0.02(-0.26%)
Feb 20, 2004 8.316 8.316 8.144 8.207 28,544 -0.06(-0.77%)
Feb 19, 2004 8.316 8.346 8.270 8.270 46,135 -0.05(-0.54%)
Feb 18, 2004 8.300 8.316 8.135 8.316 55,097 -0.02(-0.18%)
Feb 17, 2004 8.361 8.376 8.319 8.331 45,803 -0.02(-0.25%)
Feb 13, 2004 8.352 8.376 8.337 8.352 45,471 -0.02(-0.29%)
Feb 12, 2004 8.322 8.388 8.306 8.376 44,144 -0.01(-0.07%)
Feb 11, 2004 8.237 8.436 8.237 8.382 80,986 +0.17(+2.13%)
Feb 10, 2004 7.999 8.231 7.966 8.207 37,837 +0.22(+2.79%)
Feb 09, 2004 7.842 8.029 7.842 7.984 100,900 +0.19(+2.44%)
Feb 06, 2004 7.532 7.794 7.532 7.794 66,381 +0.32(+4.23%)
Feb 05, 2004 8.020 8.020 7.382 7.478 234,660 -0.54(-6.76%)
Feb 04, 2004 7.975 8.105 7.936 8.020 30,203 +0.04(+0.53%)
Feb 03, 2004 7.921 8.038 7.900 7.978 32,527 +0.06(+0.72%)
Feb 02, 2004 7.864 7.948 7.776 7.921 50,782 +0.06(+0.73%)
Jan 30, 2004 7.888 7.933 7.824 7.864 44,807 -0.01(-0.11%)
Jan 29, 2004 8.240 8.258 7.758 7.873 151,682 -0.38(-4.63%)
Jan 28, 2004 8.511 8.526 8.207 8.255 96,585 -0.29(-3.42%)
Jan 27, 2004 8.472 8.547 8.466 8.547 45,139 +0.06(+0.71%)
Jan 26, 2004 8.406 8.511 8.391 8.487 63,062 +0.09(+1.11%)
Jan 23, 2004 8.346 8.427 8.346 8.394 87,624 +0.02(+0.18%)
Jan 22, 2004 8.120 8.436 8.105 8.379 76,339 +0.29(+3.61%)
Jan 21, 2004 7.999 8.105 7.999 8.087 63,062 +0.13(+1.67%)
Jan 20, 2004 7.987 7.990 7.689 7.954 364,437 -0.03(-0.41%)
Jan 16, 2004 8.406 8.439 7.975 7.987 295,399 -0.49(-5.83%)
Jan 15, 2004 8.662 8.665 8.436 8.481 47,795 -0.14(-1.68%)
Jan 14, 2004 8.680 8.692 8.596 8.626 54,433 -0.04(-0.42%)
Jan 13, 2004 8.662 8.677 8.617 8.662 34,186 +0.02(+0.17%)
Jan 12, 2004 8.611 8.659 8.496 8.647 47,463 +0.05(+0.53%)
Jan 09, 2004 8.647 8.647 8.581 8.602 85,964 +0.00(+0.00%)
Jan 08, 2004 8.617 8.647 8.572 8.602 45,471 -0.08(-0.87%)
Jan 07, 2004 8.587 8.677 8.587 8.677 60,075 +0.09(+1.05%)
Jan 06, 2004 8.572 8.617 8.563 8.587 37,505 -0.03(-0.31%)
Jan 05, 2004 8.659 8.671 8.535 8.614 62,399 +0.02(+0.18%)
Jan 02, 2004 8.602 8.602 8.572 8.599 71,360 -0.02(-0.21%)
Dec 31, 2003 8.638 8.710 8.557 8.617 36,510 +0.00(+0.04%)
Dec 30, 2003 8.451 8.614 8.451 8.614 50,782 +0.16(+1.93%)
Dec 29, 2003 8.358 8.454 8.255 8.451 57,420 +0.09(+1.12%)
Dec 26, 2003 8.294 8.376 8.285 8.358 35,182 +0.05(+0.62%)
Dec 24, 2003 8.159 8.322 8.105 8.306 81,981 +0.12(+1.47%)
Dec 23, 2003 8.442 8.451 8.165 8.186 128,449 -0.25(-2.96%)
Dec 22, 2003 8.433 8.535 8.433 8.436 88,288 +0.03(+0.36%)
Dec 19, 2003 8.764 8.764 8.406 8.406 150,687 -0.36(-4.09%)
Dec 18, 2003 8.541 8.795 8.481 8.764 140,065 +0.40(+4.83%)
Dec 17, 2003 8.737 8.737 8.198 8.361 303,697 -0.43(-4.93%)
Dec 16, 2003 9.102 9.102 8.773 8.795 97,581 -0.38(-4.17%)
Dec 15, 2003 9.084 9.126 9.084 9.177 94,262 +0.16(+1.74%)
Dec 12, 2003 8.990 9.054 8.990 9.021 81,981 +0.04(+0.47%)
Dec 11, 2003 9.045 9.084 8.969 8.978 63,062 -0.11(-1.16%)
Dec 10, 2003 9.099 9.099 8.888 9.084 90,943 -0.02(-0.17%)
Dec 09, 2003 8.798 9.189 8.798 9.099 123,138 +0.33(+3.78%)
Dec 08, 2003 8.617 8.752 8.617 8.767 59,079 +0.21(+2.43%)
Dec 05, 2003 8.508 8.686 8.466 8.560 41,820 +0.08(+0.96%)
Dec 04, 2003 8.466 8.535 8.466 8.478 59,743 +0.04(+0.50%)
Dec 03, 2003 8.466 8.505 8.466 8.436 64,058 -0.03(-0.36%)
Dec 02, 2003 8.216 8.551 8.192 8.466 109,862 +0.26(+3.16%)
Dec 01, 2003 8.090 8.162 8.090 8.207 96,585 +0.12(+1.45%)
Nov 28, 2003 8.201 8.285 8.090 8.090 45,471 -0.11(-1.29%)
Nov 26, 2003 8.150 8.436 8.126 8.195 208,771 +0.12(+1.49%)
Nov 25, 2003 7.954 8.084 7.933 8.074 118,491 +0.12(+1.52%)
Nov 24, 2003 7.909 8.014 7.888 7.954 150,023 +0.07(+0.84%)
Nov 21, 2003 7.833 7.842 7.764 7.888 117,164 -0.04(-0.46%)
Nov 20, 2003 7.990 7.990 7.969 7.924 60,407 -0.09(-1.13%)
Nov 19, 2003 7.833 8.014 7.833 8.014 97,581 +0.12(+1.53%)
Nov 18, 2003 7.788 7.960 7.773 7.894 142,389 +0.17(+2.14%)
Nov 17, 2003 7.758 7.761 7.728 7.728 101,232 +0.02(+0.23%)
Nov 14, 2003 7.668 7.677 7.668 7.710 54,101 +0.05(+0.67%)
Nov 13, 2003 7.668 7.668 7.592 7.659 32,195 +0.02(+0.28%)
Nov 12, 2003 7.529 7.653 7.529 7.638 113,845 +0.11(+1.48%)
Nov 11, 2003 7.532 7.532 7.505 7.526 62,399 +0.01(+0.12%)
Nov 10, 2003 7.472 7.532 7.472 7.517 82,977 +0.05(+0.60%)
Nov 07, 2003 7.448 7.499 7.448 7.472 40,824 -0.01(-0.12%)
Nov 06, 2003 7.532 7.532 7.469 7.481 58,084 -0.05(-0.60%)
Nov 05, 2003 7.562 7.562 7.496 7.526 41,156 +0.02(+0.32%)
Nov 04, 2003 7.472 7.532 7.463 7.502 78,028 -0.03(-0.40%)
Nov 03, 2003 7.526 7.532 7.526 7.532 59,079 +0.00(+0.00%)
Oct 31, 2003 7.547 7.547 7.472 7.532 89,615 -0.01(-0.16%)
Oct 30, 2003 7.574 7.574 7.514 7.544 74,015 -0.01(-0.16%)
Oct 29, 2003 7.532 7.607 7.448 7.556 128,449 -0.03(-0.40%)
Oct 28, 2003 7.653 7.653 7.532 7.586 86,628 -0.05(-0.67%)
Oct 27, 2003 7.668 7.668 7.541 7.638 80,322 +0.04(+0.56%)
Oct 24, 2003 7.592 7.668 7.535 7.595 102,892 +0.06(+0.84%)
Oct 23, 2003 7.457 7.632 7.457 7.532 142,721 +0.11(+1.42%)
Oct 22, 2003 7.397 7.532 7.382 7.427 158,652 +0.11(+1.44%)
Oct 21, 2003 7.110 7.345 7.110 7.321 234,328 +0.22(+3.10%)
Oct 20, 2003 7.008 7.107 7.008 7.101 85,300 +0.09(+1.33%)
Oct 17, 2003 6.909 7.110 6.909 7.008 96,585 +0.08(+1.13%)
Oct 16, 2003 6.930 6.936 6.809 6.930 31,199 +0.02(+0.22%)
Oct 15, 2003 6.821 6.915 6.797 6.915 94,594 -0.01(-0.13%)
Oct 14, 2003 6.866 6.930 6.854 6.924 105,215 +0.06(+0.83%)
Oct 13, 2003 6.719 6.869 6.737 6.866 74,015 +0.15(+2.20%)
Oct 10, 2003 6.598 6.764 6.598 6.719 89,615 +0.12(+1.83%)
Oct 09, 2003 6.689 6.701 6.598 6.598 120,815 -0.06(-0.90%)
Oct 08, 2003 6.704 6.704 6.643 6.658 73,020 +0.00(+0.00%)
Oct 07, 2003 6.586 6.689 6.559 6.658 184,541 +0.08(+1.14%)
Oct 06, 2003 6.610 6.634 6.583 6.583 105,215 -0.03(-0.46%)
Oct 03, 2003 6.695 6.695 6.580 6.613 158,984 -0.06(-0.90%)
Oct 02, 2003 6.448 6.704 6.445 6.673 206,779 +0.26(+3.99%)
Oct 01, 2003 6.372 6.445 6.372 6.417 107,870 +0.09(+1.43%)
Sep 30, 2003 6.176 6.357 6.116 6.327 164,627 +0.02(+0.33%)
Sep 29, 2003 6.098 6.303 6.098 6.306 203,792 +0.21(+3.41%)
Sep 26, 2003 6.161 6.176 6.062 6.098 147,699 -0.08(-1.27%)
Sep 25, 2003 6.261 6.267 6.071 6.176 405,925 -0.06(-0.97%)
Sep 24, 2003 6.173 6.252 6.164 6.237 299,714 +0.11(+1.72%)
Sep 23, 2003 6.086 6.173 5.956 6.131 383,687 +0.19(+3.19%)
Sep 22, 2003 5.875 6.071 5.866 5.941 535,370 +0.06(+1.08%)
Sep 19, 2003 6.173 6.191 5.724 5.878 1,251,300 -0.31(-5.06%)
Sep 18, 2003 6.342 6.342 6.137 6.191 200,473 -0.18(-2.79%)
Sep 17, 2003 6.448 6.448 6.327 6.369 70,032 +0.03(+0.43%)
Sep 16, 2003 6.472 6.493 6.294 6.342 94,594 -0.13(-2.00%)
Sep 15, 2003 6.393 6.478 6.285 6.472 71,360 +0.08(+1.32%)
Sep 12, 2003 6.448 6.448 6.303 6.387 83,973 -0.03(-0.47%)
Sep 11, 2003 6.457 6.502 6.405 6.417 136,414 -0.05(-0.79%)
Sep 10, 2003 6.574 6.574 6.463 6.469 129,776 -0.08(-1.29%)
Sep 09, 2003 6.411 6.577 6.390 6.553 105,215 +0.17(+2.59%)
Sep 08, 2003 6.327 6.387 6.282 6.387 86,960 +0.02(+0.28%)
Sep 05, 2003 6.372 6.372 6.321 6.369 69,701 +0.02(+0.24%)
Sep 04, 2003 6.448 6.454 6.327 6.354 136,083 -0.09(-1.40%)
Sep 03, 2003 6.381 6.454 6.342 6.445 122,142 +0.08(+1.28%)
Sep 02, 2003 6.749 6.791 6.255 6.363 386,674 -0.37(-5.46%)
Aug 29, 2003 6.915 6.915 6.731 6.731 61,071 -0.20(-2.87%)
Aug 28, 2003 6.884 6.930 6.878 6.930 53,769 +0.05(+0.79%)
Aug 27, 2003 6.945 7.035 6.875 6.875 162,967 -0.10(-1.43%)
Aug 26, 2003 7.071 7.071 6.948 6.975 38,169 -0.10(-1.36%)
Aug 25, 2003 7.156 7.180 7.035 7.071 68,041 -0.10(-1.43%)
Aug 22, 2003 7.110 7.174 7.080 7.174 25,225 +0.12(+1.67%)
Aug 21, 2003 6.899 7.095 6.899 7.056 38,833 +0.15(+2.14%)
Aug 20, 2003 6.779 6.918 6.779 6.909 41,488 +0.16(+2.37%)
Aug 19, 2003 6.990 7.020 6.538 6.749 157,657 -0.30(-4.23%)
Aug 18, 2003 7.035 7.050 7.020 7.047 24,229 -0.03(-0.47%)
Aug 15, 2003 7.131 7.216 7.080 7.080 28,544 -0.08(-1.05%)
Aug 14, 2003 7.156 7.195 7.156 7.156 28,544 -0.03(-0.42%)
Aug 13, 2003 7.363 7.363 7.140 7.186 136,746 -0.18(-2.45%)
Aug 12, 2003 7.345 7.379 7.321 7.366 25,225 +0.02(+0.20%)
Aug 11, 2003 7.357 7.360 7.342 7.351 7,633 -0.02(-0.20%)
Aug 08, 2003 7.336 7.382 7.336 7.366 20,578 +0.07(+0.95%)
Aug 07, 2003 7.321 7.336 7.261 7.297 26,552 -0.02(-0.33%)
Aug 06, 2003 7.264 7.336 7.264 7.321 13,276 +0.07(+0.91%)
Aug 05, 2003 7.342 7.342 7.240 7.255 14,272 -0.10(-1.31%)
Aug 04, 2003 7.363 7.382 7.321 7.351 35,182 -0.00(-0.04%)
Aug 01, 2003 7.261 7.354 7.186 7.354 20,910 +0.08(+1.08%)
Jul 31, 2003 7.336 7.336 7.258 7.276 31,863 -0.11(-1.43%)
Jul 30, 2003 7.490 7.490 7.382 7.382 44,475 -0.12(-1.65%)
Jul 29, 2003 7.427 7.505 7.427 7.505 7,302 +0.01(+0.12%)
Jul 28, 2003 7.457 7.523 7.442 7.496 31,199 +0.02(+0.32%)
Jul 25, 2003 7.409 7.502 7.409 7.472 9,293 +0.07(+0.89%)
Jul 24, 2003 7.502 7.505 7.397 7.406 47,795 -0.10(-1.29%)
Jul 23, 2003 7.532 7.592 7.472 7.502 68,373 -0.01(-0.16%)
Jul 22, 2003 7.430 7.514 7.412 7.514 16,263 +0.08(+1.01%)
Jul 21, 2003 7.354 7.460 7.351 7.439 39,497 +0.14(+1.98%)
Jul 18, 2003 7.279 7.351 7.255 7.294 44,475 -0.05(-0.62%)
Jul 17, 2003 7.487 7.487 7.339 7.339 17,591 -0.13(-1.77%)
Jul 16, 2003 7.565 7.586 7.442 7.472 49,786 -0.10(-1.27%)
Jul 15, 2003 7.556 7.635 7.547 7.568 45,803 -0.01(-0.12%)
Jul 14, 2003 7.520 7.653 7.520 7.577 58,084 +0.05(+0.72%)
Jul 11, 2003 7.547 7.547 7.481 7.523 24,229 +0.00(+0.00%)
Jul 10, 2003 7.496 7.523 7.433 7.523 31,863 +0.04(+0.48%)
Jul 09, 2003 7.460 7.499 7.457 7.487 22,569 +0.05(+0.61%)
Jul 08, 2003 7.360 7.442 7.333 7.442 17,259 +0.09(+1.23%)
Jul 07, 2003 7.330 7.351 7.330 7.351 28,544 +0.02(+0.21%)
Jul 03, 2003 7.261 7.336 7.261 7.336 10,953 +0.05(+0.62%)
Jul 02, 2003 7.213 7.291 7.183 7.291 37,505 +0.06(+0.83%)
Jul 01, 2003 7.110 7.231 7.083 7.231 27,216 +0.11(+1.61%)
Jun 30, 2003 7.083 7.153 7.062 7.116 38,169 +0.03(+0.47%)
Jun 27, 2003 7.095 7.113 7.041 7.083 21,242 -0.04(-0.59%)
Jun 26, 2003 7.122 7.291 7.050 7.125 80,654 +0.02(+0.21%)
Jun 25, 2003 6.972 7.180 6.963 7.110 131,436 +0.14(+2.08%)
Jun 24, 2003 6.951 7.553 6.930 6.966 66,381 -0.06(-0.86%)
Jun 23, 2003 6.948 7.026 6.930 7.026 54,433 +0.11(+1.57%)
Jun 20, 2003 7.008 7.008 6.794 6.918 102,892 -0.02(-0.30%)
Jun 19, 2003 6.899 6.975 6.854 6.939 95,590 -0.03(-0.48%)
Jun 18, 2003 7.427 7.487 6.930 6.972 111,853 -0.45(-6.13%)
Jun 17, 2003 7.442 7.526 7.427 7.427 33,522 +0.00(+0.00%)
Jun 16, 2003 7.342 7.427 7.231 7.427 104,883 +0.16(+2.20%)
Jun 13, 2003 7.282 7.306 7.213 7.267 56,424 -0.05(-0.74%)
Jun 12, 2003 7.366 7.412 7.291 7.321 74,015 -0.02(-0.21%)
Jun 11, 2003 7.080 7.366 7.080 7.336 50,118 +0.23(+3.18%)
Jun 10, 2003 6.809 7.156 6.809 7.110 90,611 +0.24(+3.55%)
Jun 09, 2003 6.749 6.909 6.704 6.866 85,300 +0.14(+2.06%)
Jun 06, 2003 7.035 7.050 6.538 6.728 284,114 -0.34(-4.78%)
Jun 05, 2003 7.201 7.201 6.960 7.065 146,372 -0.21(-2.90%)
Jun 04, 2003 7.472 7.472 7.195 7.276 181,554 -0.14(-1.83%)
Jun 03, 2003 7.577 7.623 7.397 7.412 81,317 -0.15(-1.99%)
Jun 02, 2003 7.683 7.758 7.532 7.562 161,640 +0.15(+2.07%)
May 30, 2003 7.270 7.439 7.216 7.409 50,782 +0.13(+1.82%)
May 29, 2003 7.282 7.351 7.267 7.276 23,897 +0.02(+0.25%)
May 28, 2003 7.261 7.276 7.231 7.258 25,557 -0.03(-0.45%)
May 27, 2003 7.080 7.291 7.050 7.291 88,288 +0.24(+3.42%)
May 23, 2003 7.110 7.110 7.008 7.050 65,054 -0.09(-1.27%)
May 22, 2003 7.186 7.321 7.128 7.140 61,403 +0.00(+0.00%)
May 21, 2003 7.095 7.201 7.062 7.140 49,454 +0.05(+0.64%)
May 20, 2003 7.092 7.186 6.948 7.095 79,658 +0.08(+1.12%)
May 19, 2003 6.854 7.080 6.824 7.017 58,416 +0.21(+3.05%)
May 16, 2003 6.704 6.854 6.704 6.809 39,829 +0.17(+2.49%)
May 15, 2003 6.622 6.643 6.598 6.643 36,178 +0.02(+0.32%)
May 14, 2003 6.619 6.628 6.598 6.622 28,876 +0.01(+0.14%)
May 13, 2003 6.607 6.628 6.604 6.613 21,906 +0.01(+0.14%)
May 12, 2003 6.568 6.604 6.541 6.604 13,276 +0.05(+0.78%)
May 09, 2003 6.511 6.598 6.399 6.553 117,496 +0.04(+0.65%)
May 08, 2003 6.553 6.568 6.508 6.511 39,829 -0.07(-1.10%)
May 07, 2003 6.448 6.583 6.432 6.583 62,067 +0.12(+1.82%)
May 06, 2003 6.448 6.478 6.396 6.466 43,148 +0.04(+0.56%)
May 05, 2003 6.448 6.478 6.402 6.429 27,216 -0.04(-0.56%)
May 02, 2003 6.432 6.469 6.405 6.466 56,424 +0.00(+0.05%)
May 01, 2003 6.327 6.472 6.327 6.463 61,071 +0.12(+1.90%)
Apr 30, 2003 6.357 6.357 6.297 6.342 33,190 +0.02(+0.24%)
Apr 29, 2003 6.327 6.381 6.327 6.327 31,863 +0.02(+0.24%)
Apr 28, 2003 6.387 6.387 6.312 6.312 25,225 -0.10(-1.50%)
Apr 25, 2003 6.327 6.417 6.327 6.408 27,880 +0.05(+0.81%)
Apr 24, 2003 6.387 6.402 6.342 6.357 28,876 -0.02(-0.38%)
Apr 23, 2003 6.191 6.402 6.191 6.381 42,484 +0.19(+3.02%)
Apr 22, 2003 6.116 6.252 6.101 6.194 50,450 +0.09(+1.48%)
Apr 21, 2003 6.002 6.131 6.002 6.104 42,484 +0.09(+1.55%)
Apr 17, 2003 5.905 6.023 5.905 6.011 33,522 +0.16(+2.78%)
Apr 16, 2003 5.851 5.950 5.848 5.848 15,267 -0.05(-0.82%)
Apr 15, 2003 5.776 5.896 5.776 5.896 11,284 +0.11(+1.93%)
Apr 14, 2003 5.721 5.860 5.721 5.785 19,250 +0.06(+1.11%)
Apr 11, 2003 5.574 5.721 5.574 5.721 9,625 +0.18(+3.21%)
Apr 10, 2003 5.634 5.649 5.544 5.544 19,582 -0.07(-1.23%)
Apr 09, 2003 5.610 5.619 5.514 5.613 31,199 +0.01(+0.16%)
Apr 08, 2003 5.670 5.670 5.604 5.604 1,991 -0.03(-0.53%)
Apr 07, 2003 5.682 5.709 5.514 5.634 38,833 -0.05(-0.85%)
Apr 04, 2003 5.649 5.706 5.649 5.682 7,965 +0.03(+0.59%)
Apr 03, 2003 5.649 5.694 5.628 5.649 31,531 -0.05(-0.95%)
Apr 02, 2003 5.664 5.703 5.637 5.703 33,190 +0.09(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.