Skip to main content

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Dec 29, 2005 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Dec 28, 2005 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Dec 23, 2005 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Dec 22, 2005 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Dec 21, 2005 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Dec 20, 2005 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Dec 19, 2005 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Dec 16, 2005 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Dec 15, 2005 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Dec 14, 2005 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Dec 13, 2005 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Dec 12, 2005 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Dec 09, 2005 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Dec 08, 2005 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Dec 07, 2005 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Dec 06, 2005 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Dec 05, 2005 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Dec 02, 2005 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Dec 01, 2005 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Nov 30, 2005 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Nov 29, 2005 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Nov 28, 2005 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Nov 25, 2005 9.154 9.228 9.086 9.228 55,181 +0.08(+0.90%)
Nov 23, 2005 9.266 9.445 9.124 9.146 71,120 -0.12(-1.29%)
Nov 22, 2005 9.258 9.378 9.198 9.266 61,342 +0.04(+0.49%)
Nov 21, 2005 9.415 9.415 9.146 9.221 50,628 -0.20(-2.14%)
Nov 18, 2005 9.109 9.482 9.071 9.422 56,923 +0.30(+3.27%)
Nov 17, 2005 9.183 9.228 9.071 9.124 54,110 -0.02(-0.24%)
Nov 16, 2005 9.333 9.333 9.064 9.146 66,030 -0.19(-2.00%)
Nov 15, 2005 9.706 9.736 9.273 9.333 129,114 -0.40(-4.14%)
Nov 14, 2005 9.908 9.982 9.728 9.736 140,767 -0.09(-0.91%)
Nov 11, 2005 9.893 9.960 9.826 9.826 140,633 +0.01(+0.08%)
Nov 10, 2005 9.333 9.893 9.333 9.818 386,139 +1.43(+17.10%)
Nov 09, 2005 8.332 8.407 8.295 8.385 75,808 +0.04(+0.45%)
Nov 08, 2005 8.586 8.586 8.310 8.347 70,182 -0.23(-2.70%)
Nov 07, 2005 8.885 8.885 8.534 8.579 115,587 -0.31(-3.45%)
Nov 04, 2005 8.750 9.064 8.713 8.885 119,337 +0.06(+0.68%)
Nov 03, 2005 8.683 8.922 8.683 8.825 89,201 +0.14(+1.63%)
Nov 02, 2005 8.467 8.803 8.444 8.683 110,765 +0.22(+2.56%)
Nov 01, 2005 8.213 8.549 8.131 8.467 114,783 +0.33(+4.04%)
Oct 31, 2005 7.832 8.213 7.832 8.138 72,995 +0.34(+4.41%)
Oct 28, 2005 7.892 8.056 7.765 7.795 45,404 -0.10(-1.23%)
Oct 27, 2005 7.929 8.198 7.854 7.892 70,048 -0.04(-0.47%)
Oct 26, 2005 8.310 8.325 7.869 7.929 123,355 -0.37(-4.50%)
Oct 25, 2005 8.325 8.355 8.287 8.302 94,827 +0.04(+0.45%)
Oct 24, 2005 8.295 8.310 8.183 8.265 45,672 -0.01(-0.09%)
Oct 21, 2005 8.287 8.287 8.228 8.273 41,252 -0.02(-0.27%)
Oct 20, 2005 8.280 8.325 8.243 8.295 125,230 +0.05(+0.63%)
Oct 19, 2005 8.176 8.370 8.101 8.243 83,174 +0.03(+0.36%)
Oct 18, 2005 8.213 8.347 8.183 8.213 86,656 +0.07(+0.92%)
Oct 17, 2005 8.295 8.317 8.093 8.138 84,246 -0.16(-1.89%)
Oct 14, 2005 8.332 8.362 8.213 8.295 56,521 +0.00(+0.00%)
Oct 13, 2005 8.437 8.467 8.213 8.295 96,434 -0.09(-1.07%)
Oct 12, 2005 8.511 8.534 8.385 8.385 33,082 -0.16(-1.92%)
Oct 11, 2005 8.571 8.594 8.474 8.549 100,586 +0.01(+0.17%)
Oct 10, 2005 8.638 8.638 8.511 8.534 53,574 -0.06(-0.70%)
Oct 07, 2005 8.810 8.824 8.347 8.594 117,998 -0.21(-2.37%)
Oct 06, 2005 9.071 9.079 8.788 8.803 21,429 -0.27(-2.96%)
Oct 05, 2005 9.042 9.071 8.959 9.071 51,029 -0.03(-0.33%)
Oct 04, 2005 9.288 9.333 8.967 9.101 64,155 -0.13(-1.38%)
Oct 03, 2005 9.363 9.452 9.221 9.228 90,139 -0.10(-1.12%)
Sep 30, 2005 9.295 9.437 9.258 9.333 96,702 -0.01(-0.08%)
Sep 29, 2005 9.378 9.557 9.333 9.340 52,369 -0.04(-0.40%)
Sep 28, 2005 9.445 9.490 9.378 9.378 66,968 -0.10(-1.02%)
Sep 27, 2005 9.370 9.505 9.370 9.475 78,888 +0.10(+1.12%)
Sep 26, 2005 9.400 9.587 9.363 9.370 46,476 +0.01(+0.08%)
Sep 23, 2005 9.363 9.407 9.295 9.363 54,378 +0.02(+0.24%)
Sep 22, 2005 9.519 9.609 9.333 9.340 48,618 -0.23(-2.42%)
Sep 21, 2005 9.788 9.848 9.549 9.572 33,885 -0.22(-2.29%)
Sep 20, 2005 9.982 9.982 9.788 9.796 27,457 -0.13(-1.35%)
Sep 19, 2005 9.855 9.952 9.796 9.930 40,716 +0.08(+0.83%)
Sep 16, 2005 9.818 9.893 9.796 9.848 76,075 +0.01(+0.08%)
Sep 15, 2005 10.09 10.10 9.751 9.840 44,734 -0.25(-2.51%)
Sep 14, 2005 10.07 10.52 9.758 10.09 89,737 +0.08(+0.82%)
Sep 13, 2005 10.29 10.33 9.975 10.01 43,797 -0.32(-3.11%)
Sep 12, 2005 10.24 10.36 10.16 10.33 58,664 +0.10(+1.02%)
Sep 09, 2005 10.45 10.46 10.14 10.23 26,251 -0.19(-1.79%)
Sep 08, 2005 10.25 10.45 10.24 10.42 44,466 +0.22(+2.20%)
Sep 07, 2005 9.878 10.24 9.878 10.19 38,171 +0.21(+2.09%)
Sep 06, 2005 10.15 10.15 9.721 9.982 66,432 -0.13(-1.33%)
Sep 02, 2005 10.34 10.53 10.03 10.12 34,823 -0.07(-0.66%)
Sep 01, 2005 9.699 10.18 9.676 10.18 110,363 +0.49(+5.00%)
Aug 31, 2005 9.952 9.960 9.482 9.699 92,684 -0.30(-2.99%)
Aug 30, 2005 10.06 10.14 9.967 9.997 52,771 -0.12(-1.18%)
Aug 29, 2005 10.00 10.15 10.00 10.12 44,065 +0.10(+1.04%)
Aug 26, 2005 10.21 10.24 10.00 10.01 77,549 -0.23(-2.26%)
Aug 25, 2005 10.48 10.51 10.17 10.24 55,047 -0.26(-2.49%)
Aug 24, 2005 10.47 10.53 10.39 10.51 30,269 +0.04(+0.36%)
Aug 23, 2005 10.51 10.56 10.40 10.47 99,916 -0.02(-0.14%)
Aug 22, 2005 10.58 10.62 10.46 10.48 80,094 -0.10(-0.92%)
Aug 19, 2005 10.66 10.66 10.56 10.58 52,637 -0.13(-1.25%)
Aug 18, 2005 10.64 10.83 10.57 10.71 67,370 +0.11(+1.06%)
Aug 17, 2005 10.72 10.81 10.56 10.60 99,380 -0.19(-1.80%)
Aug 16, 2005 10.83 10.90 10.66 10.80 65,896 -0.07(-0.62%)
Aug 15, 2005 11.13 11.20 10.68 10.86 150,009 -0.17(-1.56%)
Aug 12, 2005 11.09 11.12 10.83 11.04 168,224 +0.57(+5.42%)
Aug 11, 2005 10.34 10.49 10.34 10.47 139,829 +0.20(+1.96%)
Aug 10, 2005 10.12 10.38 10.12 10.27 202,780 +0.15(+1.48%)
Aug 09, 2005 10.05 10.19 10.05 10.12 95,094 +0.07(+0.74%)
Aug 08, 2005 9.908 10.05 9.908 10.04 130,588 +0.16(+1.66%)
Aug 05, 2005 9.766 9.923 9.766 9.878 70,718 +0.16(+1.69%)
Aug 04, 2005 9.691 9.818 9.691 9.714 97,639 +0.00(+0.00%)
Aug 03, 2005 9.714 9.781 9.661 9.714 53,708 +0.01(+0.08%)
Aug 02, 2005 9.706 9.818 9.669 9.706 150,276 +0.06(+0.62%)
Aug 01, 2005 9.467 9.691 9.437 9.646 123,221 +0.25(+2.70%)
Jul 29, 2005 8.959 9.482 8.773 9.393 194,074 +0.36(+3.97%)
Jul 28, 2005 8.930 9.176 8.922 9.034 127,105 +0.10(+1.17%)
Jul 27, 2005 9.407 9.430 8.915 8.930 195,547 -0.43(-4.63%)
Jul 26, 2005 8.959 9.370 8.922 9.363 227,692 +0.48(+5.38%)
Jul 25, 2005 9.004 9.034 8.795 8.885 446,946 -0.12(-1.33%)
Jul 22, 2005 9.146 9.258 8.616 9.004 1,973,020 +1.02(+12.82%)
Jul 21, 2005 7.966 8.064 7.966 7.981 15,000 -0.01(-0.09%)
Jul 20, 2005 7.728 8.101 7.630 7.989 87,460 +0.25(+3.28%)
Jul 19, 2005 7.847 7.847 7.675 7.735 97,104 -0.03(-0.38%)
Jul 18, 2005 7.810 7.854 7.690 7.765 67,905 -0.04(-0.57%)
Jul 15, 2005 7.698 7.825 7.675 7.810 20,626 +0.06(+0.77%)
Jul 14, 2005 7.787 7.802 7.653 7.750 75,004 -0.02(-0.29%)
Jul 13, 2005 7.728 7.862 7.728 7.772 35,091 +0.07(+0.87%)
Jul 12, 2005 7.690 7.840 7.653 7.705 33,885 -0.05(-0.67%)
Jul 11, 2005 7.750 7.966 7.690 7.757 58,530 -0.01(-0.10%)
Jul 08, 2005 7.765 7.832 7.675 7.765 44,466 -0.05(-0.67%)
Jul 07, 2005 7.690 7.966 7.668 7.817 62,816 +0.14(+1.85%)
Jul 06, 2005 7.728 7.735 7.623 7.675 69,914 -0.05(-0.68%)
Jul 05, 2005 7.735 7.765 7.653 7.728 96,434 +0.04(+0.58%)
Jul 01, 2005 7.728 7.750 7.474 7.683 154,428 +0.03(+0.39%)
Jun 30, 2005 7.660 7.787 7.623 7.653 48,618 +0.03(+0.39%)
Jun 29, 2005 7.406 7.698 7.406 7.623 73,397 +0.21(+2.82%)
Jun 28, 2005 7.578 7.690 7.406 7.414 90,139 -0.13(-1.78%)
Jun 27, 2005 7.392 7.616 7.369 7.548 136,347 +0.16(+2.22%)
Jun 24, 2005 7.489 7.541 7.369 7.384 924,698 -0.14(-1.88%)
Jun 23, 2005 7.847 7.884 7.481 7.526 81,299 -0.27(-3.45%)
Jun 22, 2005 8.220 8.295 7.660 7.795 80,763 -0.43(-5.18%)
Jun 21, 2005 8.168 8.235 8.086 8.220 62,816 +0.01(+0.18%)
Jun 20, 2005 8.213 8.228 8.146 8.205 64,155 -0.08(-0.99%)
Jun 17, 2005 8.340 8.429 8.287 8.287 81,835 +0.01(+0.09%)
Jun 16, 2005 8.273 8.459 8.250 8.280 80,495 -0.01(-0.18%)
Jun 15, 2005 8.287 8.347 8.243 8.295 60,539 -0.05(-0.63%)
Jun 14, 2005 8.138 8.399 8.108 8.347 104,068 +0.13(+1.64%)
Jun 13, 2005 8.362 8.377 8.138 8.213 129,516 +0.11(+1.38%)
Jun 10, 2005 8.004 8.549 7.884 8.101 137,418 +0.14(+1.78%)
Jun 09, 2005 7.616 7.989 7.578 7.959 80,763 +0.31(+4.00%)
Jun 08, 2005 7.690 7.840 7.354 7.653 126,837 +0.01(+0.10%)
Jun 07, 2005 7.981 8.034 7.593 7.645 174,921 -0.34(-4.21%)
Jun 06, 2005 8.287 8.399 7.907 7.981 51,163 -0.34(-4.13%)
Jun 03, 2005 8.302 8.407 8.220 8.325 81,835 +0.01(+0.18%)
Jun 02, 2005 8.078 8.362 8.064 8.310 81,165 +0.20(+2.49%)
Jun 01, 2005 8.355 8.362 8.064 8.108 59,735 -0.22(-2.69%)
May 31, 2005 8.549 8.698 8.213 8.332 43,663 -0.16(-1.85%)
May 27, 2005 8.287 8.579 8.287 8.489 91,210 +0.28(+3.36%)
May 26, 2005 8.213 8.399 8.086 8.213 127,507 +0.07(+0.92%)
May 25, 2005 8.803 8.803 7.952 8.138 536,148 -0.66(-7.55%)
May 24, 2005 8.959 8.959 8.683 8.803 72,727 -0.46(-4.92%)
May 23, 2005 9.109 9.363 9.109 9.258 36,832 +0.08(+0.90%)
May 20, 2005 9.213 9.213 8.959 9.176 26,921 -0.01(-0.16%)
May 19, 2005 9.198 9.281 9.131 9.191 41,386 +0.02(+0.24%)
May 18, 2005 9.101 9.348 9.101 9.169 53,708 +0.14(+1.57%)
May 17, 2005 9.101 9.139 8.855 9.027 49,422 -0.07(-0.82%)
May 16, 2005 9.109 9.266 8.803 9.101 57,458 +0.07(+0.74%)
May 13, 2005 9.109 9.198 8.870 9.034 49,690 -0.13(-1.47%)
May 12, 2005 9.482 9.505 9.169 9.169 46,877 -0.28(-2.92%)
May 11, 2005 9.407 9.549 9.378 9.445 48,618 +0.04(+0.48%)
May 10, 2005 9.706 9.721 9.348 9.400 74,066 -0.37(-3.75%)
May 09, 2005 9.900 9.938 9.728 9.766 39,779 -0.13(-1.28%)
May 06, 2005 9.930 10.03 9.893 9.893 47,815 +0.01(+0.15%)
May 05, 2005 9.930 10.04 9.855 9.878 37,234 -0.10(-0.97%)
May 04, 2005 9.967 10.02 9.826 9.975 67,637 +0.07(+0.68%)
May 03, 2005 9.781 9.982 9.781 9.908 48,485 +0.06(+0.61%)
May 02, 2005 9.706 9.848 9.661 9.848 69,379 +0.11(+1.15%)
Apr 29, 2005 10.83 10.83 9.124 9.736 180,814 -1.87(-16.09%)
Apr 28, 2005 12.21 12.24 11.60 11.60 58,932 -0.66(-5.36%)
Apr 27, 2005 12.21 12.37 12.15 12.26 59,467 +0.05(+0.43%)
Apr 26, 2005 12.32 12.38 12.13 12.21 45,806 -0.18(-1.45%)
Apr 25, 2005 12.24 12.40 12.18 12.39 27,992 +0.18(+1.47%)
Apr 22, 2005 12.43 12.48 12.10 12.21 59,199 -0.22(-1.74%)
Apr 21, 2005 12.29 12.58 12.29 12.42 70,986 +0.21(+1.71%)
Apr 20, 2005 12.62 12.69 12.19 12.21 34,689 -0.37(-2.91%)
Apr 19, 2005 12.65 12.79 12.52 12.58 43,931 -0.05(-0.41%)
Apr 18, 2005 12.47 12.77 12.36 12.63 21,697 +0.12(+0.95%)
Apr 15, 2005 12.48 12.69 12.47 12.51 41,520 +0.07(+0.54%)
Apr 14, 2005 12.66 12.74 12.39 12.45 35,895 -0.27(-2.11%)
Apr 13, 2005 13.34 13.39 12.71 12.71 25,581 -0.57(-4.27%)
Apr 12, 2005 13.07 13.30 12.95 13.28 45,806 +0.18(+1.37%)
Apr 11, 2005 13.16 13.24 13.07 13.10 47,681 -0.04(-0.28%)
Apr 08, 2005 13.10 13.17 13.10 13.14 64,021 +0.04(+0.28%)
Apr 07, 2005 12.95 13.10 12.77 13.10 69,379 +0.11(+0.86%)
Apr 06, 2005 12.90 13.10 12.87 12.99 78,218 +0.01(+0.11%)
Apr 05, 2005 13.03 13.10 12.98 12.98 43,395 -0.11(-0.86%)
Apr 04, 2005 12.94 13.13 12.94 13.09 40,314 +0.10(+0.75%)
Apr 01, 2005 13.04 13.07 12.87 12.99 53,172 -0.04(-0.34%)
Mar 31, 2005 13.05 13.07 12.90 13.04 53,172 +0.02(+0.17%)
Mar 30, 2005 12.54 13.01 12.54 13.01 61,342 +0.54(+4.37%)
Mar 29, 2005 12.77 12.80 12.46 12.47 53,976 -0.30(-2.34%)
Mar 28, 2005 12.80 12.84 12.69 12.77 57,324 +0.00(+0.00%)
Mar 24, 2005 12.77 12.86 12.72 12.77 64,021 +0.06(+0.47%)
Mar 23, 2005 12.69 12.80 12.67 12.71 107,283 +0.01(+0.12%)
Mar 22, 2005 12.88 12.94 12.68 12.69 87,326 -0.13(-0.99%)
Mar 21, 2005 13.03 13.04 12.77 12.82 25,715 -0.21(-1.60%)
Mar 18, 2005 12.80 13.04 12.78 13.03 98,979 +0.34(+2.65%)
Mar 17, 2005 12.69 12.71 12.62 12.69 17,009 +0.04(+0.30%)
Mar 16, 2005 12.82 12.91 12.66 12.66 13,125 -0.16(-1.28%)
Mar 15, 2005 12.95 13.03 12.82 12.82 30,805 -0.11(-0.87%)
Mar 14, 2005 12.77 13.01 12.77 12.93 53,440 +0.09(+0.70%)
Mar 11, 2005 12.79 13.14 12.75 12.84 30,001 +0.05(+0.41%)
Mar 10, 2005 12.69 12.93 12.69 12.79 27,323 +0.07(+0.53%)
Mar 09, 2005 12.66 12.82 12.51 12.72 27,055 +0.05(+0.41%)
Mar 08, 2005 12.73 12.76 12.57 12.67 36,162 -0.10(-0.76%)
Mar 07, 2005 12.85 12.88 12.73 12.77 22,635 -0.07(-0.58%)
Mar 04, 2005 12.99 13.01 12.84 12.84 19,822 -0.10(-0.81%)
Mar 03, 2005 12.77 13.04 12.71 12.95 93,621 +0.25(+2.00%)
Mar 02, 2005 12.59 12.80 12.57 12.69 42,859 +0.03(+0.24%)
Mar 01, 2005 12.38 12.77 12.36 12.66 42,323 +0.33(+2.66%)
Feb 28, 2005 12.48 12.51 12.32 12.33 43,529 -0.15(-1.20%)
Feb 25, 2005 12.43 12.52 12.36 12.48 48,351 +0.04(+0.36%)
Feb 24, 2005 12.51 12.51 12.21 12.44 40,314 -0.09(-0.72%)
Feb 23, 2005 12.51 12.62 12.47 12.53 39,109 +0.00(+0.00%)
Feb 22, 2005 12.66 12.70 12.51 12.53 92,684 -0.05(-0.42%)
Feb 18, 2005 12.54 12.65 12.46 12.58 48,217 +0.22(+1.81%)
Feb 17, 2005 12.80 12.80 12.36 12.36 92,684 -0.38(-2.99%)
Feb 16, 2005 12.60 12.74 12.58 12.74 67,637 +0.15(+1.19%)
Feb 15, 2005 12.47 12.63 12.43 12.59 44,333 +0.07(+0.60%)
Feb 14, 2005 12.29 12.51 12.26 12.51 52,503 +0.22(+1.82%)
Feb 11, 2005 12.17 12.32 12.06 12.29 64,825 +0.10(+0.86%)
Feb 10, 2005 12.18 12.31 12.06 12.18 62,816 -0.01(-0.12%)
Feb 09, 2005 12.69 12.69 12.13 12.20 38,439 -0.49(-3.88%)
Feb 08, 2005 12.67 12.71 12.54 12.69 57,056 +0.03(+0.24%)
Feb 07, 2005 12.66 12.69 12.60 12.66 26,117 +0.01(+0.06%)
Feb 04, 2005 12.47 12.66 12.40 12.66 41,922 +0.15(+1.19%)
Feb 03, 2005 12.59 12.59 12.39 12.51 42,457 -0.08(-0.65%)
Feb 02, 2005 12.30 12.60 12.28 12.59 35,091 +0.21(+1.69%)
Feb 01, 2005 11.95 12.38 11.95 12.38 147,062 +0.37(+3.11%)
Jan 31, 2005 12.04 12.10 11.94 12.01 56,387 -0.02(-0.19%)
Jan 28, 2005 12.22 12.32 12.03 12.03 31,073 -0.23(-1.89%)
Jan 27, 2005 12.17 12.39 12.17 12.26 32,010 +0.02(+0.18%)
Jan 26, 2005 12.06 12.24 12.06 12.24 36,966 +0.22(+1.80%)
Jan 25, 2005 12.02 12.18 12.00 12.02 33,216 +0.04(+0.37%)
Jan 24, 2005 11.95 12.12 11.95 11.98 41,386 +0.10(+0.88%)
Jan 21, 2005 11.95 12.10 11.81 11.87 30,805 -0.04(-0.31%)
Jan 20, 2005 12.10 12.10 11.83 11.91 32,412 -0.27(-2.21%)
Jan 19, 2005 12.10 12.24 12.03 12.18 55,047 +0.08(+0.68%)
Jan 18, 2005 12.04 12.10 11.72 12.10 39,913 +0.02(+0.19%)
Jan 14, 2005 11.95 12.10 11.90 12.07 27,323 +0.13(+1.06%)
Jan 13, 2005 11.82 12.06 11.82 11.95 33,752 +0.13(+1.07%)
Jan 12, 2005 12.02 12.02 11.59 11.82 23,974 -0.20(-1.68%)
Jan 11, 2005 11.95 12.15 11.95 12.02 40,448 +0.04(+0.31%)
Jan 10, 2005 11.91 12.19 11.91 11.98 23,706 +0.04(+0.31%)
Jan 07, 2005 12.00 12.21 11.87 11.95 55,985 -0.08(-0.68%)
Jan 06, 2005 12.10 12.13 11.89 12.03 35,225 -0.14(-1.17%)
Jan 05, 2005 12.17 12.28 12.06 12.17 38,707 -0.04(-0.37%)
Jan 04, 2005 12.48 12.48 12.09 12.21 43,395 -0.31(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.